Inspire Veterinary Partners, Inc. (IVPR)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

Inspire Veterinary Partners Price : 0.0001 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0001 0.0001 0.0001 0.0001 3071.00
Oct 02, 2026 0.0001 0.0001 0.0001 0.0001 33761.00
Oct 01, 2026 0.0001 0.0001 0.0001 0.0001 122973.0
Sep 30, 2026 0.0001 0.0001 0.0001 0.0001 4008.00
Sep 29, 2026 0.0002 0.0002 0.0002 0.0002 25085.00
Sep 28, 2026 0.0001 0.0001 0.0001 0.0001 13041.00
Sep 25, 2026 0.0001 0.0002 0.0001 0.0002 51317.00
Sep 24, 2026 0.0001 0.0001 0.0001 0.0001 13260.00
Sep 23, 2026 0.0001 0.0001 0.0001 0.0001 14010.00
Sep 22, 2026 0.0001 0.0001 0.0001 0.0001 100.00
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 3010.00
Sep 18, 2026 0.0001 0.0001 0.0001 0.0001 13750.00
Sep 17, 2026 0.0001 0.0001 0.0001 0.0001 25793.00
Sep 16, 2026 0.0001 0.0001 0.0001 0.0001 2601.00
Sep 15, 2026 0.0001 0.0001 0.0001 0.0001 802131.0
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 31146.00
Sep 11, 2026 0.0001 0.0002 0.0001 0.0002 466045.0
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 100912.0
Sep 09, 2026 0.0001 0.0002 0.0001 0.0001 62058.00
Sep 08, 2026 0.0001 0.0001 0.0001 0.0001 30387.00
Sep 04, 2026 0.0001 0.0001 0.0001 0.0001 18484.00
Sep 03, 2026 0.0001 0.0001 0.0001 0.0001 30111.00
Sep 02, 2026 0.0001 0.0001 0.0001 0.0001 200340.0
Sep 01, 2026 0.0002 0.0002 0.0002 0.0002 0.000
Aug 31, 2026 0.0002 0.0002 0.0002 0.0002 1.420M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
A Clean Slate, Inc. 0.0000
NRC Health 20.78
Athersys, Inc. 0.0000
Genesis Healthcare, Inc. 0.0000
Ontrak, Inc. 0.0001

Price Related Metrics

Market Cap 0.0007M