Inspire Veterinary Partners, Inc. (IVPR)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Inspire Veterinary Partners Price : 0.0001 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18484.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30111.00 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200340.0 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.420M |
| Aug 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 448978.0 |
| Aug 27, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16542.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7599.00 |
| Aug 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 253290.0 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70480.00 |
| Aug 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 633546.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.092M |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61.00 |
| Aug 18, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49596.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5500.00 |
| Aug 14, 2026 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 86506.00 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 153217.0 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50473.00 |
| Aug 11, 2026 | 0.0000 | 0.0002 | 0.0000 | 0.0002 | 60301.00 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7054.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1087.00 |
| Aug 06, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 360680.0 |
| Aug 05, 2026 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 86210.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25545.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A Clean Slate, Inc. | 0.0000 |
| NRC Health | 21.53 |
| Athersys, Inc. | 0.0000 |
| Genesis Healthcare, Inc. | 0.0000 |
| BIMI International Medical, Inc. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0007M |