Inspire Veterinary Partners, Inc. (IVPR)
0.0001
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Inspire Veterinary Partners Price : 0.0001 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 232.00 |
| Oct 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Oct 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6081.00 |
| Oct 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31047.00 |
| Oct 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14120.00 |
| Oct 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2638.00 |
| Oct 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11696.00 |
| Oct 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5411.00 |
| Oct 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202750.0 |
| Oct 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.427M |
| Oct 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1500.00 |
| Oct 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29004.00 |
| Oct 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2892.00 |
| Oct 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101591.0 |
| Oct 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3071.00 |
| Oct 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33761.00 |
| Oct 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 122973.0 |
| Sep 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4008.00 |
| Sep 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25085.00 |
| Sep 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13041.00 |
| Sep 25, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51317.00 |
| Sep 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13260.00 |
| Sep 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14010.00 |
| Sep 22, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 |
| Sep 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| A Clean Slate, Inc. | 0.0000 |
| CannLabs, Inc. | 0.0000 |
| NRC Health | 22.54 |
| Athersys, Inc. | 0.0000 |
| Genesis Healthcare, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0007M |