Genesis Healthcare, Inc. (GENNQ)

0.0000 0.00 (0.00%) USD  |  OTCM  |  Oct 05, 16:00
More

Genesis Healthcare Price : 0.0000 for Oct. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Oct 05, 2026 0.0000 0.0000 0.0000 0.0000 49750.00
Oct 02, 2026 0.0000 0.0000 0.0000 0.0000 50.00
Oct 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 30, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 29, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 28, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 25, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 24, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 23, 2026 0.0000 0.0000 0.0000 0.0000 249.00
Sep 22, 2026 0.0000 0.0369 0.0000 0.0001 39273.00
Sep 21, 2026 0.0001 0.0001 0.0001 0.0001 1000.00
Sep 18, 2026 0.04 0.04 0.04 0.04 0.000
Sep 17, 2026 0.04 0.04 0.04 0.04 0.000
Sep 16, 2026 0.04 0.04 0.04 0.04 10.00
Sep 15, 2026 0.04 0.04 0.04 0.04 0.000
Sep 14, 2026 0.04 0.04 0.04 0.04 0.000
Sep 11, 2026 0.04 0.04 0.04 0.04 214.00
Sep 10, 2026 0.0000 0.0200 0.0000 0.0001 108712.0
Sep 09, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 08, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 04, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 03, 2026 0.0000 0.0000 0.0000 0.0000 52.00
Sep 02, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Sep 01, 2026 0.0000 0.0000 0.0000 0.0000 0.000
Aug 31, 2026 0.045 0.045 0.0000 0.0000 819.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Regional Health Properties, Inc. 1.07
Chemed Corp. 511.30
The Ensign Group, Inc. 172.89
National HealthCare Corp. 230.37
Oncologix Tech, Inc. 0.0001

Price Related Metrics

Market Cap 0.0001M