Genesis Healthcare, Inc. (GENNQ)
0.04
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Genesis Healthcare Price : 0.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 214.00 |
| Sep 10, 2026 | 0.0000 | 0.0200 | 0.0000 | 0.0001 | 108712.0 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 52.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 31, 2026 | 0.045 | 0.045 | 0.0000 | 0.0000 | 819.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 27, 2026 | 0.0000 | 0.03 | 0.0000 | 0.0000 | 827.00 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 105.00 |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 454.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 229.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0034 | 0.0001 | 0.0002 | 85297.00 |
| Aug 18, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| Aug 17, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 200.00 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1200.00 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 394.00 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 1.04 |
| Chemed Corp. | 507.92 |
| The Ensign Group, Inc. | 173.66 |
| National HealthCare Corp. | 225.89 |
| Rennova Health, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 4.772M |