Genesis Healthcare, Inc. (GENNQ)
0.0000
-0.04
(-100.00%)
USD |
OTCM |
Aug 24, 16:00
Genesis Healthcare Price : 0.0000 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 454.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 229.00 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0034 | 0.0001 | 0.0002 | 85297.00 |
| Aug 18, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 |
| Aug 17, 2026 | 0.047 | 0.047 | 0.047 | 0.047 | 200.00 |
| Aug 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1200.00 |
| Aug 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 394.00 |
| Aug 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 07, 2026 | 0.0000 | 0.04 | 0.0000 | 0.0000 | 8406.00 |
| Aug 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 24150.00 |
| Aug 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 293.00 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2240.00 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 945.00 |
| Jul 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3465.00 |
| Jul 22, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 200.00 |
| Jul 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regional Health Properties, Inc. | 1.15 |
| Chemed Corp. | 541.34 |
| The Ensign Group, Inc. | 179.37 |
| National HealthCare Corp. | 228.38 |
| Rennova Health, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0001M |