IVE Total Return Level Insights

iShares S&P 500 Value ETF (IVE)

184.12 +3.02 (+1.67%) USD | NYSEARCA | May 31, 16:00

184.80 +0.68 (+0.37%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 31, 2024	311.85
May 30, 2024	306.74
May 29, 2024	305.43
May 28, 2024	308.47
May 24, 2024	310.67
May 23, 2024	309.52
May 22, 2024	313.97
May 21, 2024	314.90
May 20, 2024	314.55
May 17, 2024	316.22
May 16, 2024	315.31
May 15, 2024	315.12
May 14, 2024	312.84
May 13, 2024	311.92
May 10, 2024	312.02
May 09, 2024	311.21
May 08, 2024	308.53
May 07, 2024	308.19
May 06, 2024	307.25
May 03, 2024	305.42
May 02, 2024	303.79
May 01, 2024	302.10
April 30, 2024	302.83
April 29, 2024	306.42
April 26, 2024	305.13

Date	Value
April 25, 2024	305.64
April 24, 2024	306.64
April 23, 2024	306.53
April 22, 2024	304.38
April 19, 2024	302.15
April 18, 2024	299.64
April 17, 2024	299.08
April 16, 2024	299.29
April 15, 2024	300.78
April 12, 2024	302.37
April 11, 2024	306.91
April 10, 2024	307.77
April 09, 2024	312.04
April 08, 2024	311.16
April 05, 2024	310.82
April 04, 2024	308.99
April 03, 2024	311.97
April 02, 2024	312.46
April 01, 2024	314.48
March 28, 2024	316.41
March 27, 2024	315.22
March 26, 2024	310.38
March 25, 2024	310.46
March 22, 2024	310.90
March 21, 2024	312.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

128.26

Minimum

Mar 23 2020

316.41

Maximum

Mar 28 2024

229.46

Average

237.70

Median

Jun 16 2021

Total Return Level Benchmarks