IUSV Total Return Level Insights

iShares Core S&P US Value ETF (IUSV)

87.29 -0.27 (-0.31%) USD | NASDAQ | Apr 25, 16:00

87.28 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 25, 2024	147.97
April 24, 2024	148.43
April 23, 2024	148.36
April 22, 2024	147.35
April 19, 2024	146.23
April 18, 2024	145.08
April 17, 2024	144.75
April 16, 2024	144.94
April 15, 2024	145.62
April 12, 2024	146.50
April 11, 2024	148.69
April 10, 2024	149.04
April 09, 2024	151.21
April 08, 2024	150.79
April 05, 2024	150.59
April 04, 2024	149.70
April 03, 2024	151.11
April 02, 2024	151.38
April 01, 2024	152.43
March 28, 2024	153.31
March 27, 2024	152.76
March 26, 2024	150.35
March 25, 2024	150.36
March 22, 2024	150.57
March 21, 2024	151.48

Date	Value
March 20, 2024	150.57
March 19, 2024	149.53
March 18, 2024	148.75
March 15, 2024	148.46
March 14, 2024	148.67
March 13, 2024	149.66
March 12, 2024	149.44
March 11, 2024	149.22
March 08, 2024	148.60
March 07, 2024	148.58
March 06, 2024	147.96
March 05, 2024	147.15
March 04, 2024	147.44
March 01, 2024	147.08
February 29, 2024	146.44
February 28, 2024	146.36
February 27, 2024	146.29
February 26, 2024	145.92
February 23, 2024	146.69
February 22, 2024	146.20
February 21, 2024	145.19
February 20, 2024	144.57
February 16, 2024	144.69
February 15, 2024	145.02
February 14, 2024	143.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.45

Minimum

Mar 23 2020

153.31

Maximum

Mar 28 2024

109.97

Average

115.23

Median

May 23 2022

Total Return Level Benchmarks