Iveda Solutions Total Return Level Trends

Iveda Solutions Inc (IVDA)

0.61 +0.01 (+1.33%) USD | NASDAQ | Jun 17, 10:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
June 14, 2024	0.602
June 13, 2024	0.561
June 12, 2024	0.6102
June 11, 2024	0.6126
June 10, 2024	0.59
June 07, 2024	0.6137
June 06, 2024	0.6026
June 05, 2024	0.64
June 04, 2024	0.6594
June 03, 2024	0.68
May 31, 2024	0.678
May 30, 2024	0.681
May 29, 2024	0.695
May 28, 2024	0.69
May 24, 2024	0.6416
May 23, 2024	0.6353
May 22, 2024	0.6402
May 21, 2024	0.659
May 20, 2024	0.8085
May 17, 2024	0.7957
May 16, 2024	0.8325
May 15, 2024	0.8035
May 14, 2024	0.7966
May 13, 2024	0.7899
May 10, 2024	0.805

Date	Value
May 09, 2024	0.7863
May 08, 2024	0.782
May 07, 2024	0.768
May 06, 2024	0.862
May 03, 2024	0.872
May 02, 2024	0.9152
May 01, 2024	0.9041
April 30, 2024	0.8958
April 29, 2024	0.9217
April 26, 2024	0.9185
April 25, 2024	0.9028
April 24, 2024	0.912
April 23, 2024	0.9085
April 22, 2024	0.90
April 19, 2024	0.823
April 18, 2024	0.8441
April 17, 2024	0.8444
April 16, 2024	0.879
April 15, 2024	0.8302
April 12, 2024	0.8516
April 11, 2024	0.8319
April 10, 2024	0.802
April 09, 2024	0.85
April 08, 2024	0.828
April 05, 2024	0.7947

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.4824

Minimum

Sep 11 2019

18.80

Maximum

Nov 29 2021

3.152

Average

2.32

Median

Jan 21 2020

Total Return Level Benchmarks