BIO-key International Inc (BKYI)
1.47
+0.04
(+2.99%)
USD |
NASDAQ |
Jun 25, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
BIO-key International Total Return Level: 1.47 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 1.47 |
June 24, 2024 | 1.427 |
June 21, 2024 | 1.37 |
June 20, 2024 | 1.53 |
June 18, 2024 | 1.53 |
June 17, 2024 | 1.50 |
June 14, 2024 | 1.86 |
June 13, 2024 | 1.70 |
June 12, 2024 | 1.760 |
June 11, 2024 | 1.714 |
June 10, 2024 | 1.76 |
June 07, 2024 | 1.814 |
June 06, 2024 | 1.901 |
June 05, 2024 | 1.93 |
June 04, 2024 | 1.92 |
June 03, 2024 | 1.90 |
May 31, 2024 | 1.944 |
May 30, 2024 | 1.905 |
May 29, 2024 | 1.969 |
May 28, 2024 | 1.88 |
May 24, 2024 | 1.90 |
May 23, 2024 | 1.72 |
May 22, 2024 | 1.720 |
May 21, 2024 | 1.700 |
May 20, 2024 | 1.60 |
Date | Value |
---|---|
May 17, 2024 | 1.71 |
May 16, 2024 | 1.639 |
May 15, 2024 | 1.630 |
May 14, 2024 | 1.66 |
May 13, 2024 | 1.600 |
May 10, 2024 | 1.65 |
May 09, 2024 | 1.64 |
May 08, 2024 | 1.641 |
May 07, 2024 | 1.67 |
May 06, 2024 | 1.75 |
May 03, 2024 | 1.70 |
May 02, 2024 | 1.69 |
May 01, 2024 | 1.70 |
April 30, 2024 | 1.65 |
April 29, 2024 | 1.75 |
April 26, 2024 | 1.58 |
April 25, 2024 | 1.50 |
April 24, 2024 | 1.59 |
April 23, 2024 | 1.64 |
April 22, 2024 | 1.66 |
April 19, 2024 | 1.705 |
April 18, 2024 | 1.68 |
April 17, 2024 | 1.70 |
April 16, 2024 | 1.83 |
April 15, 2024 | 1.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.37
Minimum
Jun 21 2024
187.20
Maximum
Jul 08 2019
51.33
Average
43.11
Median
Total Return Level Benchmarks
Compx International Inc | 58.26 |
NAPCO Security Technologies Inc | 51.34 |
Universal Security Instruments Inc | 1.770 |
Iveda Solutions Inc | 0.5117 |
VerifyMe Inc | 1.40 |