NAPCO Security Technologies Total Return Level Trends

NAPCO Security Technologies Inc (NSSC)

51.81 +0.11 (+0.21%) USD | NASDAQ | Jun 17, 10:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
June 14, 2024	52.32
June 13, 2024	53.61
June 12, 2024	52.54
June 11, 2024	50.57
June 10, 2024	50.67
June 07, 2024	50.82
June 06, 2024	51.82
June 05, 2024	52.45
June 04, 2024	50.21
June 03, 2024	49.98
May 31, 2024	50.14
May 30, 2024	52.32
May 29, 2024	50.86
May 28, 2024	52.27
May 24, 2024	50.76
May 23, 2024	49.11
May 22, 2024	48.13
May 21, 2024	47.93
May 20, 2024	47.43
May 17, 2024	45.95
May 16, 2024	45.25
May 15, 2024	46.10
May 14, 2024	44.02
May 13, 2024	44.86
May 10, 2024	44.84

Date	Value
May 09, 2024	45.07
May 08, 2024	44.89
May 07, 2024	46.19
May 06, 2024	45.75
May 03, 2024	42.89
May 02, 2024	42.16
May 01, 2024	40.60
April 30, 2024	41.10
April 29, 2024	43.55
April 26, 2024	44.29
April 25, 2024	43.81
April 24, 2024	44.43
April 23, 2024	43.75
April 22, 2024	41.82
April 19, 2024	40.41
April 18, 2024	40.12
April 17, 2024	39.39
April 16, 2024	39.23
April 15, 2024	39.34
April 12, 2024	39.15
April 11, 2024	39.51
April 10, 2024	39.79
April 09, 2024	41.02
April 08, 2024	41.62
April 05, 2024	41.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.845

Minimum

Apr 03 2020

53.61

Maximum

Jun 13 2024

22.40

Average

19.93

Median

Feb 24 2022

Total Return Level Benchmarks