Compx International Total Return Level Trends

Compx International Inc (CIX)

23.58 -0.14 (-0.59%) USD | NYAM | Jun 14, 16:00

23.50 -0.08 (-0.34%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
June 14, 2024	56.77
June 13, 2024	57.10
June 12, 2024	59.22
June 11, 2024	57.18
June 10, 2024	55.51
June 07, 2024	56.77
June 06, 2024	56.75
June 05, 2024	58.44
June 04, 2024	55.11
June 03, 2024	56.85
May 31, 2024	57.25
May 30, 2024	58.58
May 29, 2024	57.27
May 28, 2024	59.67
May 24, 2024	60.79
May 23, 2024	58.70
May 22, 2024	60.05
May 21, 2024	57.99
May 20, 2024	56.42
May 17, 2024	58.51
May 16, 2024	55.63
May 15, 2024	55.13
May 14, 2024	52.28
May 13, 2024	50.57
May 10, 2024	59.29

Date	Value
May 09, 2024	61.03
May 08, 2024	65.59
May 07, 2024	81.23
May 06, 2024	82.39
May 03, 2024	77.62
May 02, 2024	71.77
May 01, 2024	74.67
April 30, 2024	74.84
April 29, 2024	80.28
April 26, 2024	81.44
April 25, 2024	77.02
April 24, 2024	76.69
April 23, 2024	75.71
April 22, 2024	74.93
April 19, 2024	74.53
April 18, 2024	75.38
April 17, 2024	74.31
April 16, 2024	73.27
April 15, 2024	74.93
April 12, 2024	78.66
April 11, 2024	79.16
April 10, 2024	83.58
April 09, 2024	81.39
April 08, 2024	85.55
April 05, 2024	81.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.15

Minimum

Mar 18 2020

90.07

Maximum

Mar 21 2024

40.33

Average

42.01

Median

Sep 20 2023

Total Return Level Benchmarks