CompX International, Inc. (CIX)
35.00
-0.93
(-2.59%)
USD |
NYAM |
Sep 04, 16:00
34.32
-0.68
(-1.94%)
After-Hours: 20:00
CompX International Total Return Level : 103.68 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 103.68 |
| September 03, 2026 | 106.43 |
| September 02, 2026 | 103.85 |
| September 01, 2026 | 96.94 |
| August 31, 2026 | 93.51 |
| August 28, 2026 | 93.71 |
| August 27, 2026 | 93.56 |
| August 26, 2026 | 94.01 |
| August 25, 2026 | 93.30 |
| August 24, 2026 | 92.15 |
| August 21, 2026 | 94.01 |
| August 20, 2026 | 92.42 |
| August 19, 2026 | 91.07 |
| August 18, 2026 | 90.51 |
| August 17, 2026 | 90.39 |
| August 14, 2026 | 91.66 |
| August 13, 2026 | 92.80 |
| August 12, 2026 | 92.01 |
| August 11, 2026 | 92.48 |
| August 10, 2026 | 88.95 |
| August 07, 2026 | 88.39 |
| August 06, 2026 | 88.13 |
| August 05, 2026 | 82.55 |
| August 04, 2026 | 85.28 |
| August 03, 2026 | 86.95 |
| Date | Value |
|---|---|
| July 31, 2026 | 83.17 |
| July 30, 2026 | 83.37 |
| July 29, 2026 | 83.99 |
| July 28, 2026 | 82.49 |
| July 27, 2026 | 81.52 |
| July 24, 2026 | 78.44 |
| July 23, 2026 | 76.11 |
| July 22, 2026 | 77.79 |
| July 21, 2026 | 76.97 |
| July 20, 2026 | 73.44 |
| July 17, 2026 | 73.74 |
| July 16, 2026 | 74.12 |
| July 15, 2026 | 76.03 |
| July 14, 2026 | 73.68 |
| July 13, 2026 | 76.38 |
| July 10, 2026 | 79.43 |
| July 09, 2026 | 76.73 |
| July 08, 2026 | 76.20 |
| July 07, 2026 | 74.23 |
| July 06, 2026 | 73.44 |
| July 02, 2026 | 75.15 |
| July 01, 2026 | 77.17 |
| June 30, 2026 | 73.15 |
| June 29, 2026 | 77.23 |
| June 26, 2026 | 79.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NLI Holdings, Inc. | 27.22 |
| Brady Corp. | 188.55 |
| The Eastern Co. | 62.94 |
| Fuel Tech, Inc. | 1.55 |
| HNI Corp. | 111.66 |