Invesco RAFI Strategic US ETF (IUS)
69.73
+0.25
(+0.36%)
USD |
NASDAQ |
Sep 14, 16:00
69.74
+0.01
(+0.01%)
Pre-Market: 09:01
IUS Price : 69.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 69.48 | 69.88 | 69.48 | 69.73 | 47713.00 |
| Sep 11, 2026 | 69.36 | 69.56 | 69.35 | 69.48 | 21478.00 |
| Sep 10, 2026 | 68.97 | 69.06 | 68.83 | 68.86 | 28648.00 |
| Sep 09, 2026 | 69.35 | 69.35 | 69.01 | 69.03 | 47066.00 |
| Sep 08, 2026 | 69.80 | 69.87 | 69.44 | 69.44 | 31752.00 |
| Sep 04, 2026 | 70.21 | 70.28 | 70.11 | 70.14 | 32526.00 |
| Sep 03, 2026 | 70.35 | 70.64 | 70.24 | 70.60 | 27962.00 |
| Sep 02, 2026 | 69.68 | 70.16 | 69.68 | 70.05 | 34185.00 |
| Sep 01, 2026 | 69.70 | 69.76 | 69.48 | 69.58 | 38440.00 |
| Aug 31, 2026 | 70.03 | 70.03 | 69.69 | 69.77 | 83133.00 |
| Aug 28, 2026 | 70.00 | 70.27 | 69.95 | 70.03 | 27489.00 |
| Aug 27, 2026 | 69.79 | 70.02 | 69.74 | 69.87 | 36909.00 |
| Aug 26, 2026 | 69.86 | 70.10 | 69.80 | 69.97 | 23997.00 |
| Aug 25, 2026 | 69.99 | 69.99 | 69.73 | 69.91 | 72297.00 |
| Aug 24, 2026 | 69.80 | 70.00 | 69.80 | 69.95 | 54496.00 |
| Aug 21, 2026 | 69.52 | 69.98 | 69.50 | 69.81 | 45262.00 |
| Aug 20, 2026 | 69.77 | 69.80 | 69.34 | 69.36 | 34997.00 |
| Aug 19, 2026 | 69.64 | 70.26 | 69.64 | 69.89 | 49066.00 |
| Aug 18, 2026 | 69.45 | 69.61 | 69.36 | 69.39 | 44407.00 |
| Aug 17, 2026 | 69.77 | 69.78 | 69.37 | 69.39 | 86039.00 |
| Aug 14, 2026 | 70.00 | 70.17 | 69.91 | 70.01 | 52604.00 |
| Aug 13, 2026 | 69.76 | 70.01 | 69.67 | 70.01 | 45975.00 |
| Aug 12, 2026 | 69.79 | 69.79 | 69.33 | 69.56 | 70258.00 |
| Aug 11, 2026 | 69.88 | 69.97 | 69.66 | 69.70 | 86161.00 |
| Aug 10, 2026 | 69.47 | 69.85 | 69.46 | 69.80 | 43077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Dividend Achievers ETF | 56.34 |
| iShares Russell Top 200 Value ETF | 112.45 |
| iShares Russell 1000 Value ETF | 255.37 |
| Invesco RAFI US 1000 ETF | 55.81 |
| Invesco Large Cap Value ETF | 81.74 |