Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 09, 2022 37.54 37.63 37.26 37.28 12226.00
Dec 08, 2022 37.51 37.74 37.48 37.57 15563.00
Dec 07, 2022 37.31 37.57 37.30 37.40 12055.00
Dec 06, 2022 37.96 37.96 37.22 37.45 75935.00
Dec 05, 2022 38.47 38.47 37.81 37.95 19582.00
Dec 02, 2022 38.25 38.64 38.20 38.58 34056.00
Dec 01, 2022 38.86 38.86 38.41 38.56 141697.0
Nov 30, 2022 37.73 38.67 37.50 38.67 17708.00
Nov 29, 2022 37.71 37.82 37.56 37.66 30061.00
Nov 28, 2022 37.95 38.06 37.60 37.68 21152.00
Nov 25, 2022 38.28 38.32 38.20 38.23 9029.00
Nov 23, 2022 38.12 38.51 38.03 38.51 16538.00
Nov 22, 2022 37.62 38.10 37.62 38.08 50833.00
Nov 21, 2022 37.55 37.59 37.30 37.53 55199.00
Nov 18, 2022 37.76 37.76 37.38 37.64 22171.00
Nov 17, 2022 37.07 37.44 36.89 37.44 20338.00
Nov 16, 2022 37.68 37.68 37.40 37.45 124257.0
Nov 15, 2022 38.08 38.08 37.54 37.77 39307.00
Nov 14, 2022 37.69 37.93 37.44 37.44 35560.00
Nov 11, 2022 37.51 37.76 37.32 37.70 21251.00
Nov 10, 2022 36.83 37.37 36.75 37.36 74561.00
Nov 09, 2022 36.17 36.25 35.63 35.65 54403.00
Nov 08, 2022 36.38 36.65 36.08 36.40 28624.00
Nov 07, 2022 35.96 36.23 35.81 36.22 28400.00
Nov 04, 2022 35.86 35.95 35.30 35.80 19321.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.56
Minimum
Mar 23 2020
41.25
Maximum
Mar 29 2022
30.90
Average
28.37
Median