Invesco RAFI™ Strategic US ETF (IUS)
51.77
+0.33
(+0.64%)
USD |
NASDAQ |
Nov 22, 16:00
51.72
-0.05
(-0.10%)
After-Hours: 20:00
IUS Price: 51.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.49 | 51.80 | 51.49 | 51.77 | 75316.00 |
| Nov 21, 2024 | 51.25 | 51.51 | 50.90 | 51.44 | 41549.00 |
| Nov 20, 2024 | 50.97 | 51.05 | 50.63 | 51.04 | 72093.00 |
| Nov 19, 2024 | 50.74 | 50.99 | 50.58 | 50.90 | 106154.0 |
| Nov 18, 2024 | 50.85 | 51.42 | 50.84 | 50.98 | 78203.00 |
| Nov 15, 2024 | 51.07 | 51.07 | 50.62 | 50.71 | 39233.00 |
| Nov 14, 2024 | 51.65 | 51.65 | 51.19 | 51.24 | 51220.00 |
| Nov 13, 2024 | 51.47 | 51.65 | 51.35 | 51.57 | 44232.00 |
| Nov 12, 2024 | 51.77 | 51.81 | 51.35 | 51.48 | 73353.00 |
| Nov 11, 2024 | 51.76 | 51.91 | 51.74 | 51.80 | 90875.00 |
| Nov 08, 2024 | 51.52 | 51.71 | 51.47 | 51.60 | 40251.00 |
| Nov 07, 2024 | 51.39 | 51.61 | 51.25 | 51.48 | 93305.00 |
| Nov 06, 2024 | 50.95 | 51.33 | 50.81 | 51.27 | 191376.0 |
| Nov 05, 2024 | 49.63 | 50.02 | 49.53 | 49.98 | 48056.00 |
| Nov 04, 2024 | 49.60 | 49.72 | 49.36 | 49.49 | 25688.00 |
| Nov 01, 2024 | 49.71 | 49.82 | 49.48 | 49.54 | 41091.00 |
| Oct 31, 2024 | 49.78 | 49.82 | 49.33 | 49.39 | 38878.00 |
| Oct 30, 2024 | 50.02 | 50.17 | 49.85 | 49.90 | 37307.00 |
| Oct 29, 2024 | 49.97 | 50.03 | 49.77 | 49.88 | 33473.00 |
| Oct 28, 2024 | 49.96 | 50.18 | 49.96 | 50.07 | 84063.00 |
| Oct 25, 2024 | 50.15 | 50.35 | 49.86 | 49.90 | 27633.00 |
| Oct 24, 2024 | 50.17 | 50.17 | 49.87 | 49.98 | 36128.00 |
| Oct 23, 2024 | 50.21 | 50.29 | 49.81 | 50.03 | 25542.00 |
| Oct 22, 2024 | 50.30 | 50.41 | 50.17 | 50.31 | 29524.00 |
| Oct 21, 2024 | 50.79 | 50.79 | 50.36 | 50.45 | 61241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 23 2020
51.80
Maximum
Nov 11 2024
37.20
Average
38.02
Median
Jun 09 2022