Invesco RAFI™ Strategic US ETF (IUS)
49.75
+0.26
(+0.53%)
USD |
NASDAQ |
Nov 05, 10:31
IUS Price: 49.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.60 | 49.72 | 49.36 | 49.49 | 25683.00 |
| Nov 01, 2024 | 49.71 | 49.82 | 49.48 | 49.54 | 41084.00 |
| Oct 31, 2024 | 49.78 | 49.82 | 49.33 | 49.39 | 38719.00 |
| Oct 30, 2024 | 50.02 | 50.17 | 49.85 | 49.90 | 37307.00 |
| Oct 29, 2024 | 49.97 | 50.03 | 49.77 | 49.88 | 33473.00 |
| Oct 28, 2024 | 49.96 | 50.18 | 49.96 | 50.07 | 84059.00 |
| Oct 25, 2024 | 50.15 | 50.35 | 49.86 | 49.90 | 27633.00 |
| Oct 24, 2024 | 50.17 | 50.17 | 49.87 | 49.98 | 36128.00 |
| Oct 23, 2024 | 50.21 | 50.29 | 49.81 | 50.03 | 25542.00 |
| Oct 22, 2024 | 50.30 | 50.41 | 50.17 | 50.31 | 29524.00 |
| Oct 21, 2024 | 50.79 | 50.79 | 50.36 | 50.45 | 61241.00 |
| Oct 18, 2024 | 50.75 | 50.82 | 50.60 | 50.75 | 39894.00 |
| Oct 17, 2024 | 50.76 | 50.81 | 50.60 | 50.65 | 89107.00 |
| Oct 16, 2024 | 50.46 | 50.79 | 50.42 | 50.76 | 39874.00 |
| Oct 15, 2024 | 50.74 | 50.86 | 50.46 | 50.50 | 48584.00 |
| Oct 14, 2024 | 50.62 | 50.85 | 50.62 | 50.83 | 32718.00 |
| Oct 11, 2024 | 50.17 | 50.58 | 50.17 | 50.49 | 34602.00 |
| Oct 10, 2024 | 50.39 | 50.39 | 50.14 | 50.24 | 76908.00 |
| Oct 09, 2024 | 49.98 | 50.36 | 49.91 | 50.36 | 26521.00 |
| Oct 08, 2024 | 49.84 | 50.04 | 49.80 | 49.96 | 56424.00 |
| Oct 07, 2024 | 50.25 | 50.25 | 49.72 | 49.86 | 52192.00 |
| Oct 04, 2024 | 50.16 | 50.32 | 49.96 | 50.31 | 51046.00 |
| Oct 03, 2024 | 50.01 | 50.01 | 49.71 | 49.93 | 40618.00 |
| Oct 02, 2024 | 50.13 | 50.16 | 49.87 | 50.05 | 58391.00 |
| Oct 01, 2024 | 50.28 | 50.28 | 49.85 | 50.14 | 72219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 23 2020
50.83
Maximum
Oct 14 2024
36.94
Average
37.92
Median
Jan 12 2023