Invesco RAFI Strategic US ETF (IUS)
69.95
+0.14
(+0.20%)
USD |
NASDAQ |
Aug 24, 16:00
69.94
-0.01
(-0.01%)
Pre-Market: 20:00
IUS Price : 69.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 69.80 | 70.00 | 69.80 | 69.95 | 54496.00 |
| Aug 21, 2026 | 69.52 | 69.98 | 69.50 | 69.81 | 45262.00 |
| Aug 20, 2026 | 69.77 | 69.80 | 69.34 | 69.36 | 34997.00 |
| Aug 19, 2026 | 69.64 | 70.26 | 69.64 | 69.89 | 49066.00 |
| Aug 18, 2026 | 69.45 | 69.61 | 69.36 | 69.39 | 44407.00 |
| Aug 17, 2026 | 69.77 | 69.78 | 69.37 | 69.39 | 86039.00 |
| Aug 14, 2026 | 70.00 | 70.17 | 69.91 | 70.01 | 52604.00 |
| Aug 13, 2026 | 69.76 | 70.01 | 69.67 | 70.01 | 45975.00 |
| Aug 12, 2026 | 69.79 | 69.79 | 69.33 | 69.56 | 70258.00 |
| Aug 11, 2026 | 69.88 | 69.97 | 69.66 | 69.70 | 86161.00 |
| Aug 10, 2026 | 69.47 | 69.85 | 69.46 | 69.80 | 43077.00 |
| Aug 07, 2026 | 69.27 | 69.52 | 69.13 | 69.51 | 60375.00 |
| Aug 06, 2026 | 69.41 | 69.41 | 68.98 | 69.14 | 39610.00 |
| Aug 05, 2026 | 69.72 | 69.72 | 69.10 | 69.20 | 101023.0 |
| Aug 04, 2026 | 68.61 | 69.50 | 68.40 | 69.40 | 125444.0 |
| Aug 03, 2026 | 68.30 | 68.74 | 68.30 | 68.65 | 74557.00 |
| Jul 31, 2026 | 67.83 | 68.10 | 67.26 | 67.96 | 45636.00 |
| Jul 30, 2026 | 67.60 | 67.71 | 66.97 | 67.67 | 95207.00 |
| Jul 29, 2026 | 67.99 | 68.44 | 67.63 | 67.68 | 56633.00 |
| Jul 28, 2026 | 67.63 | 68.13 | 67.63 | 68.09 | 111810.0 |
| Jul 27, 2026 | 67.14 | 67.45 | 67.14 | 67.27 | 112328.0 |
| Jul 24, 2026 | 66.59 | 67.11 | 66.53 | 66.85 | 98467.00 |
| Jul 23, 2026 | 66.71 | 66.71 | 66.14 | 66.31 | 24907.00 |
| Jul 22, 2026 | 67.14 | 67.24 | 66.87 | 66.96 | 37231.00 |
| Jul 21, 2026 | 66.77 | 67.03 | 66.68 | 67.00 | 28135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Dividend Achievers ETF | 57.66 |
| iShares Russell Top 200 Value ETF | 112.95 |
| iShares Russell 1000 Value ETF | 258.32 |
| Invesco RAFI US 1000 ETF | 56.15 |
| Invesco Large Cap Value ETF | 82.57 |