Invesco RAFI™ Strategic US ETF (IUS)
45.71
-0.33
(-0.72%)
USD |
NASDAQ |
Apr 25, 16:00
45.80
+0.09
(+0.20%)
After-Hours: 20:00
IUS Price: 45.71 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.43 | 45.81 | 45.25 | 45.71 | 136535.0 |
Apr 24, 2024 | 46.07 | 46.07 | 45.79 | 46.04 | 64197.00 |
Apr 23, 2024 | 45.76 | 46.11 | 45.71 | 46.01 | 219350.0 |
Apr 22, 2024 | 45.46 | 45.89 | 45.32 | 45.62 | 90600.00 |
Apr 19, 2024 | 45.31 | 45.50 | 45.16 | 45.33 | 181069.0 |
Apr 18, 2024 | 45.58 | 45.75 | 45.30 | 45.37 | 51511.00 |
Apr 17, 2024 | 45.85 | 45.89 | 45.32 | 45.40 | 53994.00 |
Apr 16, 2024 | 45.83 | 45.84 | 45.54 | 45.66 | 119059.0 |
Apr 15, 2024 | 46.53 | 46.67 | 45.70 | 45.77 | 71147.00 |
Apr 12, 2024 | 46.67 | 46.76 | 46.10 | 46.25 | 49478.00 |
Apr 11, 2024 | 46.92 | 47.02 | 46.50 | 46.91 | 65357.00 |
Apr 10, 2024 | 46.81 | 46.95 | 46.55 | 46.74 | 1.390M |
Apr 09, 2024 | 47.23 | 47.30 | 46.78 | 47.18 | 485470.0 |
Apr 08, 2024 | 47.24 | 47.30 | 47.15 | 47.15 | 39719.00 |
Apr 05, 2024 | 46.90 | 47.36 | 46.89 | 47.22 | 102176.0 |
Apr 04, 2024 | 47.61 | 47.66 | 46.77 | 46.83 | 43838.00 |
Apr 03, 2024 | 47.08 | 47.39 | 47.08 | 47.32 | 61492.00 |
Apr 02, 2024 | 47.15 | 47.25 | 46.95 | 47.17 | 67107.00 |
Apr 01, 2024 | 47.56 | 47.56 | 47.36 | 47.46 | 61831.00 |
Mar 28, 2024 | 47.32 | 47.56 | 47.32 | 47.46 | 73894.00 |
Mar 27, 2024 | 47.01 | 47.37 | 47.01 | 47.37 | 232732.0 |
Mar 26, 2024 | 47.06 | 47.12 | 46.84 | 46.86 | 188982.0 |
Mar 25, 2024 | 46.96 | 47.06 | 46.91 | 46.95 | 173447.0 |
Mar 22, 2024 | 47.12 | 47.17 | 46.99 | 47.01 | 54733.00 |
Mar 21, 2024 | 47.15 | 47.33 | 47.10 | 47.12 | 89243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Mar 23 2020
47.46
Maximum
Mar 28 2024
34.48
Average
37.00
Median
May 18 2021