Invesco Russell 1000Dynmc-MltfctrETF (IUMF.TO)
22.47
-0.04
(-0.18%)
CAD |
TSX |
May 17, 16:00
IUMF.TO Price: 22.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 200.00 |
May 16, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
May 15, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 300.00 |
May 14, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
May 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
May 10, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
May 09, 2024 | 22.32 | 22.35 | 22.32 | 22.35 | 800.00 |
May 08, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.000 |
May 07, 2024 | 22.27 | 22.29 | 22.21 | 22.21 | 5900.00 |
May 06, 2024 | 22.11 | 22.13 | 22.11 | 22.13 | 6350.00 |
May 03, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1000.00 |
May 02, 2024 | 21.89 | 21.89 | 21.71 | 21.71 | 795.00 |
May 01, 2024 | 21.55 | 21.81 | 21.55 | 21.81 | 1100.00 |
Apr 30, 2024 | 21.79 | 21.79 | 21.70 | 21.70 | 4800.00 |
Apr 29, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 100.00 |
Apr 26, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 0.000 |
Apr 25, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 120.00 |
Apr 24, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.000 |
Apr 23, 2024 | 22.00 | 22.00 | 21.62 | 21.81 | 1762.00 |
Apr 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 300.00 |
Apr 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 181.00 |
Apr 18, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.000 |
Apr 17, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 127.00 |
Apr 16, 2024 | 21.61 | 21.61 | 21.59 | 21.59 | 600.00 |
Apr 15, 2024 | 22.05 | 22.05 | 21.65 | 21.65 | 3300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.23
Minimum
Oct 25 2023
22.62
Maximum
Apr 01 2024
20.48
Average
20.46
Median