CI Invesco Russell 1000 Multifactor Index ETF (IUMF.TO)
29.87
-0.37
(-1.22%)
CAD |
TSX |
Oct 30, 16:00
IUMF.TO Price : 29.87 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 30.69 | 30.69 | 30.69 | 29.87 | 56.00 |
| Oct 29, 2026 | 30.69 | 30.69 | 30.69 | 30.24 | 2.000 |
| Oct 28, 2026 | 30.69 | 30.69 | 30.69 | 30.22 | 88.00 |
| Oct 27, 2026 | 30.69 | 30.69 | 30.69 | 30.32 | 95.00 |
| Oct 26, 2026 | 30.69 | 30.69 | 30.69 | 30.17 | 0.000 |
| Oct 23, 2026 | 30.69 | 30.69 | 30.69 | 29.99 | 0.000 |
| Oct 22, 2026 | 30.69 | 30.69 | 30.69 | 30.18 | 0.000 |
| Oct 21, 2026 | 30.69 | 30.69 | 30.69 | 30.46 | 15.00 |
| Oct 20, 2026 | 30.69 | 30.69 | 30.69 | 30.38 | 0.000 |
| Oct 19, 2026 | 30.69 | 30.69 | 30.69 | 30.42 | 29.00 |
| Oct 16, 2026 | 30.69 | 30.69 | 30.69 | 30.40 | 502.00 |
| Oct 15, 2026 | 30.75 | 30.75 | 30.75 | 30.72 | 0.000 |
| Oct 14, 2026 | 30.75 | 30.75 | 30.75 | 30.64 | 83.00 |
| Oct 13, 2026 | 30.86 | 30.86 | 30.75 | 30.79 | 13364.00 |
| Oct 09, 2026 | 30.57 | 30.57 | 30.57 | 30.87 | 0.000 |
| Oct 08, 2026 | 30.65 | 30.65 | 30.57 | 30.57 | 200.00 |
| Oct 07, 2026 | 30.67 | 30.67 | 30.67 | 30.66 | 0.000 |
| Oct 06, 2026 | 30.62 | 30.67 | 30.62 | 30.62 | 31705.00 |
| Oct 05, 2026 | 30.54 | 30.54 | 30.54 | 30.56 | 122.00 |
| Oct 02, 2026 | 30.33 | 30.34 | 30.33 | 30.34 | 1124.00 |
| Oct 01, 2026 | 30.21 | 30.21 | 30.21 | 30.12 | 0.000 |
| Sep 30, 2026 | 30.21 | 30.21 | 30.21 | 30.12 | 378.00 |
| Sep 29, 2026 | 30.13 | 30.13 | 30.13 | 30.03 | 0.000 |
| Sep 28, 2026 | 30.11 | 30.18 | 30.11 | 30.12 | 402.00 |
| Sep 25, 2026 | 30.17 | 30.20 | 30.17 | 30.21 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median