Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0002 0.0002 0.0001 0.0001 1.522M
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 16, 2024 0.0002 0.0002 0.0002 0.0002 550000.0
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 6.836M
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 47000.00
Apr 08, 2024 0.0002 0.0002 0.0002 0.0002 2040.00
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 688000.0
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 01, 2024 0.0001 0.0002 0.0001 0.0002 5.05M
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Mar 27, 2024 0.0002 0.0002 0.0002 0.0002 500000.0
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 06 2019
0.0015
Maximum
Feb 10 2021
0.0003
Average
0.0001
Median
Jul 16 2019

Price Benchmarks

Price Related Metrics

Market Cap 0.4614M