Interact-TV Inc (ITVI)

0.0001 +0.00  +0.00% OTC Markets Aug 7, 20:00 USD

Interact-TV Price:

0.0001 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 0.0001 0.0001 0.0001 0.0001 100000.0
Aug. 6, 2020 0.0001 0.0001 0.0001 0.0001 500000.0
Aug. 5, 2020 0.0001 0.0001 0.0001 0.0001 0.000
Aug. 4, 2020 0.0001 0.0001 0.0001 0.0001 0.000
Aug. 3, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 31, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 30, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 29, 2020 0.0001 0.0001 0.0001 0.0001 3000.00
July 28, 2020 0.0001 0.0001 0.0001 0.0001 10000.00
July 27, 2020 0.0001 0.0001 0.0001 0.0001 10000.00
July 24, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 23, 2020 0.0001 0.0001 0.0001 0.0001 100000.0
July 22, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 21, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 20, 2020 0.0001 0.0001 0.0001 0.0001 200000.0
July 17, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 16, 2020 0.0001 0.0001 0.0001 0.0001 0.000
July 15, 2020 0.0001 0.0001 0.0001 0.0001 1.000M
July 14, 2020 0.00 0.00 0.00 0.00 0.000
July 13, 2020 0.00 0.00 0.00 0.00 0.000
July 10, 2020 0.00 0.00 0.00 0.00 0.000
July 9, 2020 0.00 0.00 0.00 0.00 0.000
July 8, 2020 0.00 0.00 0.00 0.00 0.000
July 7, 2020 0.00 0.00 0.00 0.00 7.16M
July 6, 2020 0.00 0.00 0.00 0.00 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.00 Jan 02 2019
Maximum 0.0002 Jul 07 2017
Average 0.0001

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.