Cyberfort Software Inc (CYBF)
0.0008
0.00 (0.00%)
USD |
OTCM |
Jul 03, 16:00
Cyberfort Software Price: 0.0008 for July 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jul 02, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jul 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 83000.00 |
Oct 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Oct 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Oct 16, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 11 2022
0.118
Maximum
Feb 24 2021
0.0196
Average
0.0155
Median
Aug 05 2019
Price Benchmarks
Fision Corp | 0.0001 |
SMS Alternatives Inc | 15.00 |
Spirits Cap Corp | 2.00 |
GainClients Inc | 0.0001 |
Yippy Inc | 0.0004 |
Price Related Metrics
Market Cap | 0.0281M |