Cyberfort Software Inc (CYBF)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Cyberfort Software Price: 0.0008 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 31, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 30, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 29, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 28, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 25, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 24, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 23, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 21, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 18, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 17, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 16, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 15, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 14, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 11, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 10, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 09, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 07, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 11 2022
0.118
Maximum
Feb 24 2021
0.0178
Average
0.0144
Median
Nov 10 2020

Price Benchmarks

Data443 Risk Mitigation Inc 0.22
Fision Corp 0.0001
Spirits Cap Corp 2.00
Resgreen Group International Inc 0.0000
Catalyst Crew Technologies Corp 0.202

Price Related Metrics

Market Cap 0.0281M