GainClients Inc (GCLT)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

GainClients Price: 0.0001 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 300.00
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 2.010M
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
May 16 2024
0.033
Maximum
Jul 01 2022
0.0063
Average
0.0054
Median
May 07 2020

Price Benchmarks

Resgreen Group International Inc 0.0000
Catalyst Crew Technologies Corp 0.202
Yippy Inc 0.0004
Spirits Cap Corp 2.00
AgileThought Inc 0.0002

Price Related Metrics

Market Cap 0.0346M