ITT Inc (ITT)
155.46
+3.26
(+2.14%)
USD |
NYSE |
Nov 21, 16:00
155.01
-0.45
(-0.29%)
Pre-Market: 08:39
ITT 1 Year Total Returns (Daily): 45.71% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 45.71% |
| November 20, 2024 | 42.45% |
| November 19, 2024 | 43.00% |
| November 18, 2024 | 43.44% |
| November 15, 2024 | 43.44% |
| November 14, 2024 | 43.18% |
| November 13, 2024 | 50.49% |
| November 12, 2024 | 50.60% |
| November 11, 2024 | 52.64% |
| November 08, 2024 | 53.53% |
| November 07, 2024 | 52.84% |
| November 06, 2024 | 52.46% |
| November 05, 2024 | 44.69% |
| November 04, 2024 | 40.98% |
| November 01, 2024 | 51.06% |
| October 31, 2024 | 51.62% |
| October 30, 2024 | 58.79% |
| October 29, 2024 | 59.82% |
| October 28, 2024 | 58.16% |
| October 25, 2024 | 56.87% |
| October 24, 2024 | 53.74% |
| October 23, 2024 | 56.19% |
| October 22, 2024 | 54.46% |
| October 21, 2024 | 56.86% |
| October 18, 2024 | 57.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 50.68% |
| October 16, 2024 | 52.36% |
| October 15, 2024 | 55.13% |
| October 14, 2024 | 57.43% |
| October 11, 2024 | 52.00% |
| October 10, 2024 | 51.37% |
| October 09, 2024 | 54.88% |
| October 08, 2024 | 52.55% |
| October 07, 2024 | 53.46% |
| October 04, 2024 | 55.30% |
| October 03, 2024 | 54.44% |
| October 02, 2024 | 54.76% |
| October 01, 2024 | 52.54% |
| September 30, 2024 | 54.24% |
| September 27, 2024 | 56.47% |
| September 26, 2024 | 60.02% |
| September 25, 2024 | 53.85% |
| September 24, 2024 | 56.22% |
| September 23, 2024 | 54.29% |
| September 20, 2024 | 50.37% |
| September 19, 2024 | 50.98% |
| September 18, 2024 | 41.75% |
| September 17, 2024 | 41.41% |
| September 16, 2024 | 37.96% |
| September 13, 2024 | 36.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.88%
Minimum
Mar 18 2020
132.2%
Maximum
Mar 18 2021
23.25%
Average
25.96%
Median
1 Year Total Returns (Daily) Benchmarks
| American Superconductor Corp | 284.6% |
| Nordson Corp | 11.10% |
| Taylor Devices Inc | 110.1% |
| TPI Composites Inc | -16.31% |
| Serve Robotics Inc | -- |