ITT Inc (ITT)
137.26
-0.59
(-0.43%)
USD |
NYSE |
May 10, 11:38
ITT 1 Year Total Returns (Daily): 69.41% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 69.41% |
May 08, 2024 | 64.63% |
May 07, 2024 | 61.85% |
May 06, 2024 | 58.00% |
May 03, 2024 | 55.62% |
May 02, 2024 | 50.27% |
May 01, 2024 | 53.87% |
April 30, 2024 | 54.92% |
April 29, 2024 | 58.80% |
April 26, 2024 | 63.80% |
April 25, 2024 | 60.04% |
April 24, 2024 | 59.02% |
April 23, 2024 | 56.63% |
April 22, 2024 | 52.04% |
April 19, 2024 | 49.69% |
April 18, 2024 | 50.13% |
April 17, 2024 | 50.42% |
April 16, 2024 | 55.34% |
April 15, 2024 | 55.64% |
April 12, 2024 | 56.60% |
April 11, 2024 | 60.04% |
April 10, 2024 | 60.21% |
April 09, 2024 | 65.33% |
April 08, 2024 | 66.41% |
April 05, 2024 | 64.97% |
Date | Value |
---|---|
April 04, 2024 | 60.97% |
April 03, 2024 | 55.55% |
April 02, 2024 | 52.57% |
April 01, 2024 | 57.07% |
March 28, 2024 | 66.71% |
March 27, 2024 | 68.98% |
March 26, 2024 | 71.82% |
March 25, 2024 | 67.80% |
March 22, 2024 | 63.77% |
March 21, 2024 | 61.62% |
March 20, 2024 | 62.10% |
March 19, 2024 | 65.57% |
March 18, 2024 | 61.50% |
March 15, 2024 | 60.40% |
March 14, 2024 | 49.03% |
March 13, 2024 | 52.40% |
March 12, 2024 | 48.87% |
March 11, 2024 | 47.95% |
March 08, 2024 | 40.22% |
March 07, 2024 | 41.28% |
March 06, 2024 | 39.35% |
March 05, 2024 | 36.26% |
March 04, 2024 | 38.08% |
March 01, 2024 | 39.25% |
February 29, 2024 | 40.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.88%
Minimum
Mar 18 2020
132.2%
Maximum
Mar 18 2021
19.27%
Average
15.99%
Median
Aug 26 2020
1 Year Total Returns (Daily) Benchmarks
Dover Corp | 31.48% |
American Superconductor Corp | 236.8% |
Nordson Corp | 29.68% |
Taylor Devices Inc | 121.0% |
TPI Composites Inc | -57.01% |