Iterum Therapeutics PLC (ITRM)
1.60
+0.06
(+3.90%)
USD |
NASDAQ |
Apr 30, 10:01
Iterum Therapeutics Total Return Price: 1.60 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 1.54 |
April 26, 2024 | 1.67 |
April 25, 2024 | 1.57 |
April 24, 2024 | 1.55 |
April 23, 2024 | 1.58 |
April 22, 2024 | 1.58 |
April 19, 2024 | 1.43 |
April 18, 2024 | 1.43 |
April 17, 2024 | 1.46 |
April 16, 2024 | 1.45 |
April 15, 2024 | 1.57 |
April 12, 2024 | 1.58 |
April 11, 2024 | 1.64 |
April 10, 2024 | 1.64 |
April 09, 2024 | 1.67 |
April 08, 2024 | 1.70 |
April 05, 2024 | 1.76 |
April 04, 2024 | 1.87 |
April 03, 2024 | 1.55 |
April 02, 2024 | 1.60 |
April 01, 2024 | 1.64 |
March 28, 2024 | 1.54 |
March 27, 2024 | 1.59 |
March 26, 2024 | 1.56 |
March 25, 2024 | 1.55 |
Date | Value |
---|---|
March 22, 2024 | 1.60 |
March 21, 2024 | 1.58 |
March 20, 2024 | 1.58 |
March 19, 2024 | 1.65 |
March 18, 2024 | 1.63 |
March 15, 2024 | 1.46 |
March 14, 2024 | 1.45 |
March 13, 2024 | 1.52 |
March 12, 2024 | 1.67 |
March 11, 2024 | 1.62 |
March 08, 2024 | 1.55 |
March 07, 2024 | 1.51 |
March 06, 2024 | 1.49 |
March 05, 2024 | 1.265 |
March 04, 2024 | 1.24 |
March 01, 2024 | 1.30 |
February 29, 2024 | 1.24 |
February 28, 2024 | 1.28 |
February 27, 2024 | 1.32 |
February 26, 2024 | 1.28 |
February 23, 2024 | 1.27 |
February 22, 2024 | 1.35 |
February 21, 2024 | 1.44 |
February 20, 2024 | 1.47 |
February 16, 2024 | 1.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6501
Minimum
Oct 25 2023
121.50
Maximum
Apr 30 2019
20.56
Average
7.80
Median
Nov 10 2020
Total Return Price Benchmarks
Alkermes PLC | 24.81 |
Endo International PLC | 0.0006 |
Jazz Pharmaceuticals PLC | 110.82 |
Medtronic PLC | 80.30 |
Perrigo Co PLC | 32.71 |