Perrigo Co. Plc (PRGO)
14.48
+0.11
(+0.77%)
USD |
NYSE |
Aug 28, 16:00
14.43
-0.05
(-0.35%)
Pre-Market: 20:00
Perrigo Total Return Price : 14.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 14.48 |
| August 27, 2026 | 14.08 |
| August 26, 2026 | 14.46 |
| August 25, 2026 | 14.19 |
| August 24, 2026 | 13.98 |
| August 21, 2026 | 13.96 |
| August 20, 2026 | 13.42 |
| August 19, 2026 | 13.68 |
| August 18, 2026 | 12.71 |
| August 17, 2026 | 12.56 |
| August 14, 2026 | 12.78 |
| August 13, 2026 | 12.57 |
| August 12, 2026 | 12.43 |
| August 11, 2026 | 12.59 |
| August 10, 2026 | 12.38 |
| August 07, 2026 | 12.58 |
| August 06, 2026 | 12.29 |
| August 05, 2026 | 13.00 |
| August 04, 2026 | 10.56 |
| August 03, 2026 | 10.46 |
| July 31, 2026 | 9.906 |
| July 30, 2026 | 10.10 |
| July 29, 2026 | 10.22 |
| July 28, 2026 | 10.09 |
| July 27, 2026 | 9.935 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.886 |
| July 23, 2026 | 9.896 |
| July 22, 2026 | 10.26 |
| July 21, 2026 | 10.26 |
| July 20, 2026 | 10.38 |
| July 17, 2026 | 10.50 |
| July 16, 2026 | 10.93 |
| July 15, 2026 | 9.945 |
| July 14, 2026 | 9.700 |
| July 13, 2026 | 9.965 |
| July 10, 2026 | 10.01 |
| July 09, 2026 | 10.20 |
| July 08, 2026 | 10.31 |
| July 07, 2026 | 10.96 |
| July 06, 2026 | 10.87 |
| July 02, 2026 | 10.80 |
| July 01, 2026 | 10.10 |
| June 30, 2026 | 10.18 |
| June 29, 2026 | 9.847 |
| June 26, 2026 | 9.749 |
| June 25, 2026 | 9.485 |
| June 24, 2026 | 9.563 |
| June 23, 2026 | 9.298 |
| June 22, 2026 | 9.406 |
| June 18, 2026 | 10.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Jazz Pharmaceuticals Plc | 244.54 |
| GH Research Plc | 27.94 |
| Cosmo NV | 71.42 |
| Viatris, Inc. | 16.34 |