Perrigo Co PLC (PRGO)
30.03
+0.07
(+0.23%)
USD |
NYSE |
Apr 17, 15:37
Perrigo Total Return Price: 30.03 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 29.96 |
April 15, 2024 | 30.13 |
April 12, 2024 | 30.32 |
April 11, 2024 | 31.28 |
April 10, 2024 | 31.54 |
April 09, 2024 | 32.22 |
April 08, 2024 | 31.75 |
April 05, 2024 | 31.40 |
April 04, 2024 | 31.45 |
April 03, 2024 | 31.03 |
April 02, 2024 | 31.32 |
April 01, 2024 | 32.11 |
March 28, 2024 | 32.19 |
March 27, 2024 | 31.46 |
March 26, 2024 | 30.80 |
March 25, 2024 | 31.01 |
March 22, 2024 | 31.32 |
March 21, 2024 | 31.58 |
March 20, 2024 | 31.30 |
March 19, 2024 | 30.24 |
March 18, 2024 | 30.01 |
March 15, 2024 | 30.37 |
March 14, 2024 | 30.87 |
March 13, 2024 | 31.02 |
March 12, 2024 | 30.55 |
Date | Value |
---|---|
March 11, 2024 | 30.59 |
March 08, 2024 | 30.25 |
March 07, 2024 | 29.69 |
March 06, 2024 | 27.81 |
March 05, 2024 | 26.99 |
March 04, 2024 | 25.97 |
March 01, 2024 | 26.07 |
February 29, 2024 | 26.00 |
February 28, 2024 | 26.15 |
February 27, 2024 | 27.03 |
February 26, 2024 | 31.85 |
February 23, 2024 | 31.83 |
February 22, 2024 | 31.50 |
February 21, 2024 | 31.69 |
February 20, 2024 | 32.00 |
February 16, 2024 | 31.72 |
February 15, 2024 | 32.04 |
February 14, 2024 | 31.25 |
February 13, 2024 | 31.45 |
February 12, 2024 | 32.08 |
February 09, 2024 | 31.57 |
February 08, 2024 | 31.55 |
February 07, 2024 | 31.60 |
February 06, 2024 | 31.83 |
February 05, 2024 | 31.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.97
Minimum
Mar 04 2024
54.37
Maximum
Feb 25 2020
39.10
Average
38.46
Median
Aug 11 2023
Total Return Price Benchmarks
Alkermes PLC | 24.24 |
Endo International PLC | 0.001 |
Jazz Pharmaceuticals PLC | 107.43 |
Medtronic PLC | 79.06 |
Iterum Therapeutics PLC | 1.44 |