Jazz Pharmaceuticals PLC (JAZZ)
109.29
+2.19
(+2.04%)
USD |
NASDAQ |
Apr 18, 16:00
109.29
0.00 (0.00%)
After-Hours: 20:00
Jazz Pharmaceuticals Total Return Price: 109.29 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 107.10 |
| April 16, 2024 | 108.90 |
| April 15, 2024 | 110.91 |
| April 12, 2024 | 110.58 |
| April 11, 2024 | 113.49 |
| April 10, 2024 | 114.08 |
| April 09, 2024 | 114.00 |
| April 08, 2024 | 115.09 |
| April 05, 2024 | 116.42 |
| April 04, 2024 | 115.21 |
| April 03, 2024 | 116.92 |
| April 02, 2024 | 117.55 |
| April 01, 2024 | 118.98 |
| March 28, 2024 | 120.42 |
| March 27, 2024 | 120.51 |
| March 26, 2024 | 117.93 |
| March 25, 2024 | 120.79 |
| March 22, 2024 | 121.81 |
| March 21, 2024 | 124.10 |
| March 20, 2024 | 124.79 |
| March 19, 2024 | 125.00 |
| March 18, 2024 | 123.41 |
| March 15, 2024 | 120.90 |
| March 14, 2024 | 118.30 |
| March 13, 2024 | 117.77 |
| Date | Value |
|---|---|
| March 12, 2024 | 115.79 |
| March 11, 2024 | 116.63 |
| March 08, 2024 | 117.53 |
| March 07, 2024 | 116.37 |
| March 06, 2024 | 117.19 |
| March 05, 2024 | 118.42 |
| March 04, 2024 | 117.53 |
| March 01, 2024 | 118.85 |
| February 29, 2024 | 118.90 |
| February 28, 2024 | 129.70 |
| February 27, 2024 | 132.26 |
| February 26, 2024 | 132.77 |
| February 23, 2024 | 132.28 |
| February 22, 2024 | 128.45 |
| February 21, 2024 | 128.42 |
| February 20, 2024 | 126.36 |
| February 16, 2024 | 126.78 |
| February 15, 2024 | 126.82 |
| February 14, 2024 | 122.24 |
| February 13, 2024 | 121.83 |
| February 12, 2024 | 124.24 |
| February 09, 2024 | 123.43 |
| February 08, 2024 | 122.67 |
| February 07, 2024 | 122.94 |
| February 06, 2024 | 124.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
87.74
Minimum
Mar 23 2020
186.42
Maximum
Jun 14 2021
139.61
Average
138.25
Median
Total Return Price Benchmarks
| Alkermes PLC | 23.77 |
| Endo International PLC | 0.0006 |
| Medtronic PLC | 79.26 |
| Perrigo Co PLC | 29.95 |
| Iterum Therapeutics PLC | 1.46 |