Jazz Pharmaceuticals Plc (JAZZ)
244.54
-6.56
(-2.61%)
USD |
NASDAQ |
Aug 28, 16:00
244.58
+0.04
(+0.02%)
After-Hours: 20:00
Jazz Pharmaceuticals Total Return Price : 244.54 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 244.54 |
| August 27, 2026 | 251.10 |
| August 26, 2026 | 249.29 |
| August 25, 2026 | 260.23 |
| August 24, 2026 | 254.47 |
| August 21, 2026 | 254.28 |
| August 20, 2026 | 248.70 |
| August 19, 2026 | 252.16 |
| August 18, 2026 | 253.07 |
| August 17, 2026 | 248.36 |
| August 14, 2026 | 244.96 |
| August 13, 2026 | 245.85 |
| August 12, 2026 | 248.94 |
| August 11, 2026 | 247.98 |
| August 10, 2026 | 256.52 |
| August 07, 2026 | 256.56 |
| August 06, 2026 | 256.65 |
| August 05, 2026 | 261.57 |
| August 04, 2026 | 261.62 |
| August 03, 2026 | 251.58 |
| July 31, 2026 | 252.86 |
| July 30, 2026 | 258.38 |
| July 29, 2026 | 255.97 |
| July 28, 2026 | 256.92 |
| July 27, 2026 | 255.43 |
| Date | Value |
|---|---|
| July 24, 2026 | 253.87 |
| July 23, 2026 | 254.87 |
| July 22, 2026 | 250.41 |
| July 21, 2026 | 254.22 |
| July 20, 2026 | 243.47 |
| July 17, 2026 | 247.53 |
| July 16, 2026 | 242.18 |
| July 15, 2026 | 239.32 |
| July 14, 2026 | 238.05 |
| July 13, 2026 | 236.97 |
| July 10, 2026 | 243.82 |
| July 09, 2026 | 246.91 |
| July 08, 2026 | 248.25 |
| July 07, 2026 | 247.72 |
| July 06, 2026 | 244.17 |
| July 02, 2026 | 243.47 |
| July 01, 2026 | 237.51 |
| June 30, 2026 | 240.97 |
| June 29, 2026 | 237.72 |
| June 26, 2026 | 230.02 |
| June 25, 2026 | 226.20 |
| June 24, 2026 | 229.85 |
| June 23, 2026 | 230.25 |
| June 22, 2026 | 225.92 |
| June 18, 2026 | 224.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avadel Pharmaceuticals Plc | 21.64 |
| Perrigo Co. Plc | 14.48 |
| GH Research Plc | 27.94 |
| Cosmo NV | 71.42 |
| Axsome Therapeutics, Inc. | 199.02 |