IA Clarington Thematic Innovation Class ETF Series (ITIN.TO)
11.40
+0.06
(+0.53%)
CAD |
TSX |
Oct 19, 16:00
ITIN.TO Price : 11.40 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 11.43 | 11.43 | 11.41 | 11.40 | 1900.00 |
| Oct 16, 2026 | 11.44 | 11.44 | 11.44 | 11.34 | 800.00 |
| Oct 15, 2026 | 11.59 | 11.59 | 11.59 | 11.56 | 0.000 |
| Oct 14, 2026 | 11.63 | 11.63 | 11.59 | 11.58 | 3100.00 |
| Oct 13, 2026 | 11.89 | 11.89 | 11.89 | 11.79 | 0.000 |
| Oct 09, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
| Oct 08, 2026 | 11.89 | 11.89 | 11.89 | 11.73 | 107.00 |
| Oct 07, 2026 | 11.85 | 11.88 | 11.85 | 11.88 | 2200.00 |
| Oct 06, 2026 | 12.11 | 12.11 | 11.91 | 11.89 | 4700.00 |
| Oct 05, 2026 | 11.82 | 11.86 | 11.82 | 11.85 | 2600.00 |
| Oct 02, 2026 | 11.79 | 11.79 | 11.79 | 11.77 | 600.00 |
| Oct 01, 2026 | 11.70 | 11.70 | 11.70 | 11.64 | 0.000 |
| Sep 30, 2026 | 11.67 | 11.71 | 11.67 | 11.64 | 4400.00 |
| Sep 29, 2026 | 11.68 | 11.68 | 11.68 | 11.59 | 0.000 |
| Sep 28, 2026 | 11.68 | 11.68 | 11.68 | 11.57 | 0.000 |
| Sep 25, 2026 | 11.68 | 11.68 | 11.68 | 11.66 | 1300.00 |
| Sep 24, 2026 | 11.55 | 11.55 | 11.55 | 11.60 | 0.000 |
| Sep 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 700.00 |
| Sep 22, 2026 | 11.62 | 11.62 | 11.62 | 11.63 | 0.000 |
| Sep 21, 2026 | 11.48 | 11.63 | 11.48 | 11.60 | 6600.00 |
| Sep 18, 2026 | 11.34 | 11.34 | 11.33 | 11.34 | 1000.00 |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 800.00 |
| Sep 16, 2026 | 11.26 | 11.26 | 11.26 | 11.15 | 1.000 |
| Sep 15, 2026 | 11.26 | 11.26 | 11.26 | 11.10 | 1.000 |
| Sep 14, 2026 | 11.26 | 11.26 | 11.26 | 11.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median