IA Clarington Thematic Innovation Class ETF Series (ITIN.TO)
11.34
+0.02
(+0.18%)
CAD |
TSX |
Sep 18, 16:00
ITIN.TO Price : 11.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.34 | 11.34 | 11.33 | 11.34 | 1000.00 |
| Sep 17, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 800.00 |
| Sep 16, 2026 | 11.26 | 11.26 | 11.26 | 11.15 | 1.000 |
| Sep 15, 2026 | 11.26 | 11.26 | 11.26 | 11.10 | 1.000 |
| Sep 14, 2026 | 11.26 | 11.26 | 11.26 | 11.15 | 0.000 |
| Sep 11, 2026 | 11.26 | 11.26 | 11.26 | 11.21 | 500.00 |
| Sep 10, 2026 | 11.13 | 11.13 | 11.13 | 11.11 | 1500.00 |
| Sep 09, 2026 | 11.28 | 11.28 | 11.28 | 11.22 | 0.000 |
| Sep 08, 2026 | 11.26 | 11.28 | 11.25 | 11.24 | 7600.00 |
| Sep 04, 2026 | 11.23 | 11.23 | 11.23 | 11.31 | 0.000 |
| Sep 03, 2026 | 11.24 | 11.24 | 11.23 | 11.28 | 1000.00 |
| Sep 02, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 500.00 |
| Sep 01, 2026 | 11.19 | 11.23 | 11.17 | 11.16 | 5600.00 |
| Aug 31, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 500.00 |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.34 | 30.00 |
| Aug 27, 2026 | 11.39 | 11.39 | 11.39 | 11.38 | 600.00 |
| Aug 26, 2026 | 11.31 | 11.31 | 11.31 | 11.32 | 700.00 |
| Aug 25, 2026 | 11.36 | 11.36 | 11.36 | 11.26 | 0.000 |
| Aug 24, 2026 | 11.36 | 11.36 | 11.36 | 11.23 | 0.000 |
| Aug 21, 2026 | 11.36 | 11.36 | 11.36 | 11.22 | 0.000 |
| Aug 20, 2026 | 11.36 | 11.36 | 11.36 | 11.19 | 1.000 |
| Aug 19, 2026 | 11.36 | 11.36 | 11.36 | 11.27 | 0.000 |
| Aug 18, 2026 | 11.36 | 11.36 | 11.36 | 11.35 | 201.00 |
| Aug 17, 2026 | 11.51 | 11.51 | 11.51 | 11.49 | 5689.00 |
| Aug 14, 2026 | 11.41 | 11.41 | 11.41 | 11.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median