IA Clarington Thematic Innovation Class ETF Series (ITIN.TO)
11.22
+0.18
(+1.63%)
CAD |
TSX |
Nov 11, 16:00
ITIN.TO Price : 11.22 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 11.19 | 11.19 | 11.19 | 11.22 | 600.00 |
| Nov 10, 2026 | 11.05 | 11.05 | 11.05 | 11.04 | 1.000 |
| Nov 09, 2026 | 11.03 | 11.05 | 11.03 | 11.03 | 1100.00 |
| Nov 06, 2026 | 10.78 | 10.81 | 10.78 | 10.76 | 600.00 |
| Nov 05, 2026 | 11.11 | 11.11 | 11.11 | 10.59 | 0.000 |
| Nov 04, 2026 | 11.11 | 11.11 | 11.11 | 11.07 | 100.00 |
| Nov 03, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
| Nov 02, 2026 | 11.01 | 11.01 | 10.98 | 10.88 | 2200.00 |
| Oct 30, 2026 | 10.97 | 10.97 | 10.97 | 10.95 | 1800.00 |
| Oct 29, 2026 | 11.33 | 11.33 | 11.33 | 11.21 | 0.000 |
| Oct 28, 2026 | 11.33 | 11.33 | 11.33 | 11.29 | 0.000 |
| Oct 27, 2026 | 11.22 | 11.33 | 11.22 | 11.32 | 3700.00 |
| Oct 26, 2026 | 11.26 | 11.27 | 11.21 | 11.20 | 4700.00 |
| Oct 23, 2026 | 11.14 | 11.14 | 11.13 | 11.11 | 1600.00 |
| Oct 22, 2026 | 11.22 | 11.22 | 11.16 | 11.15 | 3000.00 |
| Oct 21, 2026 | 11.43 | 11.46 | 11.43 | 11.44 | 3300.00 |
| Oct 20, 2026 | 11.38 | 11.38 | 11.38 | 11.36 | 500.00 |
| Oct 19, 2026 | 11.43 | 11.43 | 11.41 | 11.40 | 1900.00 |
| Oct 16, 2026 | 11.44 | 11.44 | 11.44 | 11.34 | 800.00 |
| Oct 15, 2026 | 11.59 | 11.59 | 11.59 | 11.56 | 0.000 |
| Oct 14, 2026 | 11.63 | 11.63 | 11.59 | 11.58 | 3100.00 |
| Oct 13, 2026 | 11.89 | 11.89 | 11.89 | 11.79 | 0.000 |
| Oct 09, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0.000 |
| Oct 08, 2026 | 11.89 | 11.89 | 11.89 | 11.73 | 107.00 |
| Oct 07, 2026 | 11.85 | 11.88 | 11.85 | 11.88 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median