Fidelity American Equity Fund ETF Sr (FCAE.TO)
11.37
+0.13
(+1.16%)
CAD |
TSX |
Oct 09, 16:00
FCAE.TO Price : 11.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.44 | 11.44 | 11.44 | 11.37 | 0.000 |
| Oct 08, 2026 | 11.44 | 11.44 | 11.44 | 11.24 | 0.000 |
| Oct 07, 2026 | 11.44 | 11.44 | 11.44 | 11.38 | 0.000 |
| Oct 06, 2026 | 11.43 | 11.44 | 11.43 | 11.41 | 693.00 |
| Oct 05, 2026 | 11.39 | 11.39 | 11.39 | 11.44 | 100.00 |
| Oct 02, 2026 | 11.15 | 11.15 | 11.15 | 11.33 | 0.000 |
| Oct 01, 2026 | 11.19 | 11.19 | 11.11 | 11.18 | 12100.00 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.19 | 0.000 |
| Sep 29, 2026 | 11.20 | 11.20 | 11.20 | 11.15 | 0.000 |
| Sep 28, 2026 | 11.20 | 11.20 | 11.20 | 11.13 | 0.000 |
| Sep 25, 2026 | 11.20 | 11.20 | 11.20 | 11.21 | 200.00 |
| Sep 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
| Sep 23, 2026 | 11.15 | 11.15 | 11.15 | 11.08 | 0.000 |
| Sep 22, 2026 | 11.15 | 11.15 | 11.15 | 11.18 | 13.00 |
| Sep 21, 2026 | 11.11 | 11.15 | 11.11 | 11.19 | 200.00 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.93 | 10.95 | 0.000 |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.95 | 0.000 |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.81 | 0.000 |
| Sep 15, 2026 | 10.93 | 10.93 | 10.93 | 10.82 | 0.000 |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.86 | 0.000 |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.91 | 0.000 |
| Sep 10, 2026 | 10.93 | 10.93 | 10.93 | 10.78 | 0.000 |
| Sep 09, 2026 | 10.93 | 10.93 | 10.93 | 10.87 | 0.000 |
| Sep 08, 2026 | 10.93 | 10.93 | 10.93 | 10.90 | 110.00 |
| Sep 04, 2026 | 11.00 | 11.00 | 11.00 | 11.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median