Russell Investments Mlt-Fc US Equity Pool ETF (RQUS.TO)
24.08
+0.19
(+0.80%)
CAD |
TSX |
Oct 09, 16:00
RQUS.TO Price : 24.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.16 | 23.16 | 23.16 | 24.08 | 0.000 |
| Oct 08, 2026 | 23.16 | 23.16 | 23.16 | 23.89 | 0.000 |
| Oct 07, 2026 | 23.16 | 23.16 | 23.16 | 24.02 | 0.000 |
| Oct 06, 2026 | 23.16 | 23.16 | 23.16 | 24.02 | 0.000 |
| Oct 05, 2026 | 23.16 | 23.16 | 23.16 | 23.96 | 0.000 |
| Oct 02, 2026 | 23.16 | 23.16 | 23.16 | 23.80 | 0.000 |
| Oct 01, 2026 | 23.16 | 23.16 | 23.16 | 23.57 | 0.000 |
| Sep 30, 2026 | 23.16 | 23.16 | 23.16 | 23.54 | 0.000 |
| Sep 29, 2026 | 23.16 | 23.16 | 23.16 | 23.45 | 0.000 |
| Sep 28, 2026 | 23.16 | 23.16 | 23.16 | 23.49 | 0.000 |
| Sep 25, 2026 | 23.16 | 23.16 | 23.16 | 23.63 | 0.000 |
| Sep 24, 2026 | 23.16 | 23.16 | 23.16 | 23.50 | 0.000 |
| Sep 23, 2026 | 23.16 | 23.16 | 23.16 | 23.44 | 0.000 |
| Sep 22, 2026 | 23.16 | 23.16 | 23.16 | 23.58 | 0.000 |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.54 | 0.000 |
| Sep 18, 2026 | 23.16 | 23.16 | 23.16 | 23.18 | 500.00 |
| Sep 17, 2026 | 20.91 | 20.91 | 20.91 | 23.19 | 0.000 |
| Sep 16, 2026 | 20.91 | 20.91 | 20.91 | 22.94 | 0.000 |
| Sep 15, 2026 | 20.91 | 20.91 | 20.91 | 22.97 | 0.000 |
| Sep 14, 2026 | 20.91 | 20.91 | 20.91 | 23.05 | 0.000 |
| Sep 11, 2026 | 20.91 | 20.91 | 20.91 | 23.06 | 0.000 |
| Sep 10, 2026 | 20.91 | 20.91 | 20.91 | 22.80 | 0.000 |
| Sep 09, 2026 | 20.91 | 20.91 | 20.91 | 22.89 | 0.000 |
| Sep 08, 2026 | 20.91 | 20.91 | 20.91 | 22.96 | 0.000 |
| Sep 04, 2026 | 20.91 | 20.91 | 20.91 | 23.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median