iShares LifePath Target Date 2050 ETF (ITDF)
30.42
+0.23
(+0.76%)
USD |
NYSEARCA |
Jul 03, 16:00
ITDF Total Return Price: 30.42 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 30.42 |
July 02, 2024 | 30.19 |
July 01, 2024 | 30.06 |
June 28, 2024 | 30.03 |
June 27, 2024 | 30.08 |
June 26, 2024 | 30.06 |
June 25, 2024 | 30.09 |
June 24, 2024 | 30.05 |
June 21, 2024 | 30.01 |
June 20, 2024 | 30.08 |
June 18, 2024 | 30.13 |
June 17, 2024 | 30.02 |
June 14, 2024 | 29.83 |
June 13, 2024 | 29.95 |
June 12, 2024 | 30.04 |
June 11, 2024 | 29.74 |
June 10, 2024 | 29.79 |
June 07, 2024 | 29.73 |
June 06, 2024 | 29.89 |
June 05, 2024 | 29.87 |
June 04, 2024 | 29.56 |
June 03, 2024 | 29.61 |
May 31, 2024 | 29.54 |
May 30, 2024 | 29.37 |
May 29, 2024 | 29.39 |
Date | Value |
---|---|
May 28, 2024 | 29.68 |
May 24, 2024 | 29.71 |
May 23, 2024 | 29.53 |
May 22, 2024 | 29.73 |
May 21, 2024 | 29.89 |
May 20, 2024 | 29.90 |
May 17, 2024 | 29.86 |
May 16, 2024 | 29.82 |
May 15, 2024 | 29.88 |
May 14, 2024 | 29.55 |
May 13, 2024 | 29.38 |
May 10, 2024 | 29.37 |
May 09, 2024 | 29.33 |
May 08, 2024 | 29.17 |
May 07, 2024 | 29.20 |
May 06, 2024 | 29.16 |
May 03, 2024 | 28.92 |
May 02, 2024 | 28.60 |
May 01, 2024 | 28.29 |
April 30, 2024 | 28.34 |
April 29, 2024 | 28.74 |
April 26, 2024 | 28.61 |
April 25, 2024 | 28.36 |
April 24, 2024 | 28.48 |
April 23, 2024 | 28.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.46
Minimum
Oct 27 2023
30.42
Maximum
Jul 03 2024
27.85
Average
28.17
Median
Feb 15 2024