iShares LifePath Target Date 2040 ETF (ITDD)
29.46
+0.03
(+0.09%)
USD |
NYSEARCA |
Jun 27, 16:00
ITDD Total Return Price: 29.46 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 27, 2024 | 29.46 |
June 26, 2024 | 29.43 |
June 25, 2024 | 29.51 |
June 24, 2024 | 29.48 |
June 21, 2024 | 29.42 |
June 20, 2024 | 29.48 |
June 18, 2024 | 29.52 |
June 17, 2024 | 29.41 |
June 14, 2024 | 29.29 |
June 13, 2024 | 29.37 |
June 12, 2024 | 29.41 |
June 11, 2024 | 29.14 |
June 10, 2024 | 29.16 |
June 07, 2024 | 29.12 |
June 06, 2024 | 29.30 |
June 05, 2024 | 29.28 |
June 04, 2024 | 29.04 |
June 03, 2024 | 29.06 |
May 31, 2024 | 28.96 |
May 30, 2024 | 28.77 |
May 29, 2024 | 28.74 |
May 28, 2024 | 29.01 |
May 24, 2024 | 29.07 |
May 23, 2024 | 28.90 |
May 22, 2024 | 29.11 |
Date | Value |
---|---|
May 21, 2024 | 29.25 |
May 20, 2024 | 29.23 |
May 17, 2024 | 29.23 |
May 16, 2024 | 29.21 |
May 15, 2024 | 29.27 |
May 14, 2024 | 28.97 |
May 13, 2024 | 28.81 |
May 10, 2024 | 28.80 |
May 09, 2024 | 28.78 |
May 08, 2024 | 28.63 |
May 07, 2024 | 28.66 |
May 06, 2024 | 28.61 |
May 03, 2024 | 28.42 |
May 02, 2024 | 28.14 |
May 01, 2024 | 27.86 |
April 30, 2024 | 27.87 |
April 29, 2024 | 28.22 |
April 26, 2024 | 28.10 |
April 25, 2024 | 27.90 |
April 24, 2024 | 28.00 |
April 23, 2024 | 28.03 |
April 22, 2024 | 27.75 |
April 19, 2024 | 27.55 |
April 18, 2024 | 27.64 |
April 17, 2024 | 27.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.67
Minimum
Oct 27 2023
29.52
Maximum
Jun 18 2024
27.53
Average
27.76
Median
Feb 09 2024