iShares LifePath Target Date 2040 ETF (ITDD)
39.30
+0.04
(+0.11%)
USD |
NYSEARCA |
Sep 04, 16:00
39.29
-0.01
(-0.03%)
After-Hours: 20:00
ITDD Total Return Price : 39.30 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 39.30 |
| September 03, 2026 | 39.26 |
| September 02, 2026 | 38.94 |
| September 01, 2026 | 38.77 |
| August 31, 2026 | 39.04 |
| August 28, 2026 | 39.15 |
| August 27, 2026 | 39.29 |
| August 26, 2026 | 39.19 |
| August 25, 2026 | 39.24 |
| August 24, 2026 | 39.03 |
| August 21, 2026 | 39.11 |
| August 20, 2026 | 38.96 |
| August 19, 2026 | 39.14 |
| August 18, 2026 | 39.00 |
| August 17, 2026 | 39.28 |
| August 14, 2026 | 39.37 |
| August 13, 2026 | 39.42 |
| August 12, 2026 | 39.23 |
| August 11, 2026 | 39.08 |
| August 10, 2026 | 39.13 |
| August 07, 2026 | 39.24 |
| August 06, 2026 | 38.97 |
| August 05, 2026 | 39.10 |
| August 04, 2026 | 39.14 |
| August 03, 2026 | 38.59 |
| Date | Value |
|---|---|
| July 31, 2026 | 38.27 |
| July 30, 2026 | 38.23 |
| July 29, 2026 | 37.65 |
| July 28, 2026 | 38.08 |
| July 27, 2026 | 38.08 |
| July 24, 2026 | 37.99 |
| July 23, 2026 | 37.93 |
| July 22, 2026 | 38.30 |
| July 21, 2026 | 38.35 |
| July 20, 2026 | 38.02 |
| July 17, 2026 | 38.16 |
| July 16, 2026 | 38.36 |
| July 15, 2026 | 38.54 |
| July 14, 2026 | 38.44 |
| July 13, 2026 | 38.25 |
| July 10, 2026 | 38.59 |
| July 09, 2026 | 38.50 |
| July 08, 2026 | 38.28 |
| July 07, 2026 | 38.41 |
| July 06, 2026 | 38.71 |
| July 02, 2026 | 38.43 |
| July 01, 2026 | 38.36 |
| June 30, 2026 | 38.54 |
| June 29, 2026 | 38.42 |
| June 26, 2026 | 38.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median