iShares LifePath Target Date 2040 ETF (ITDD)
38.41
+0.07
(+0.18%)
USD |
NYSEARCA |
Oct 27, 16:00
38.41
0.00 (0.00%)
After-Hours: 18:53
ITDD Total Return Price : 38.41 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 38.34 |
| October 23, 2026 | 38.21 |
| October 22, 2026 | 38.34 |
| October 21, 2026 | 38.60 |
| October 20, 2026 | 38.48 |
| October 19, 2026 | 38.28 |
| October 16, 2026 | 38.26 |
| October 15, 2026 | 38.53 |
| October 14, 2026 | 38.30 |
| October 13, 2026 | 38.67 |
| October 12, 2026 | 38.66 |
| October 09, 2026 | 38.68 |
| October 08, 2026 | 38.46 |
| October 07, 2026 | 38.59 |
| October 06, 2026 | 38.80 |
| October 05, 2026 | 38.71 |
| October 02, 2026 | 38.52 |
| October 01, 2026 | 38.28 |
| September 30, 2026 | 38.25 |
| September 29, 2026 | 38.38 |
| September 28, 2026 | 38.47 |
| September 25, 2026 | 38.75 |
| September 24, 2026 | 38.54 |
| September 23, 2026 | 38.67 |
| September 22, 2026 | 39.09 |
| Date | Value |
|---|---|
| September 21, 2026 | 39.06 |
| September 18, 2026 | 38.60 |
| September 17, 2026 | 38.65 |
| September 16, 2026 | 38.29 |
| September 15, 2026 | 38.41 |
| September 14, 2026 | 38.57 |
| September 11, 2026 | 38.80 |
| September 10, 2026 | 38.53 |
| September 09, 2026 | 38.88 |
| September 08, 2026 | 39.09 |
| September 04, 2026 | 39.30 |
| September 03, 2026 | 39.26 |
| September 02, 2026 | 38.94 |
| September 01, 2026 | 38.77 |
| August 31, 2026 | 39.04 |
| August 28, 2026 | 39.15 |
| August 27, 2026 | 39.29 |
| August 26, 2026 | 39.19 |
| August 25, 2026 | 39.24 |
| August 24, 2026 | 39.03 |
| August 21, 2026 | 39.11 |
| August 20, 2026 | 38.96 |
| August 19, 2026 | 39.14 |
| August 18, 2026 | 39.00 |
| August 17, 2026 | 39.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median