iShares LifePath Target Date 2035 ETF (ITDC)
29.01
-0.03
(-0.10%)
USD |
NYSEARCA |
Jul 01, 16:00
ITDC Total Return Price: 29.01 for July 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 29.01 |
June 28, 2024 | 29.04 |
June 27, 2024 | 29.11 |
June 26, 2024 | 29.08 |
June 25, 2024 | 29.17 |
June 24, 2024 | 29.16 |
June 21, 2024 | 29.10 |
June 20, 2024 | 29.14 |
June 18, 2024 | 29.19 |
June 17, 2024 | 29.07 |
June 14, 2024 | 28.99 |
June 13, 2024 | 29.05 |
June 12, 2024 | 29.06 |
June 11, 2024 | 28.82 |
June 10, 2024 | 28.81 |
June 07, 2024 | 28.77 |
June 06, 2024 | 28.97 |
June 05, 2024 | 28.95 |
June 04, 2024 | 28.74 |
June 03, 2024 | 28.71 |
May 31, 2024 | 28.63 |
May 30, 2024 | 28.45 |
May 29, 2024 | 28.42 |
May 28, 2024 | 28.65 |
May 24, 2024 | 28.73 |
Date | Value |
---|---|
May 23, 2024 | 28.59 |
May 22, 2024 | 28.77 |
May 21, 2024 | 28.89 |
May 20, 2024 | 28.86 |
May 17, 2024 | 28.86 |
May 16, 2024 | 28.86 |
May 15, 2024 | 28.90 |
May 14, 2024 | 28.63 |
May 13, 2024 | 28.49 |
May 10, 2024 | 28.47 |
May 09, 2024 | 28.47 |
May 08, 2024 | 28.33 |
May 07, 2024 | 28.37 |
May 06, 2024 | 28.31 |
May 03, 2024 | 28.14 |
May 02, 2024 | 27.88 |
May 01, 2024 | 27.64 |
April 30, 2024 | 27.64 |
April 29, 2024 | 27.94 |
April 26, 2024 | 27.83 |
April 25, 2024 | 27.65 |
April 24, 2024 | 27.74 |
April 23, 2024 | 27.77 |
April 22, 2024 | 27.54 |
April 19, 2024 | 27.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.85
Minimum
Oct 27 2023
29.19
Maximum
Jun 18 2024
27.40
Average
27.60
Median
Feb 09 2024