iShares LifePath Target Date 2060 ETF (ITDH)
32.18
-0.06
(-0.19%)
USD |
NYSEARCA |
Sep 27, 16:00
33.85
+1.67
(+5.19%)
After-Hours: 20:00
ITDH Total Return Price: 32.18 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 32.18 |
September 26, 2024 | 32.24 |
September 25, 2024 | 31.87 |
September 24, 2024 | 32.02 |
September 23, 2024 | 31.85 |
September 20, 2024 | 31.72 |
September 19, 2024 | 31.85 |
September 18, 2024 | 31.32 |
September 17, 2024 | 31.37 |
September 16, 2024 | 31.42 |
September 13, 2024 | 31.30 |
September 12, 2024 | 31.08 |
September 11, 2024 | 30.85 |
September 10, 2024 | 30.59 |
September 09, 2024 | 30.53 |
September 06, 2024 | 30.23 |
September 05, 2024 | 30.77 |
September 04, 2024 | 30.82 |
September 03, 2024 | 30.85 |
August 30, 2024 | 31.50 |
August 29, 2024 | 31.27 |
August 28, 2024 | 31.24 |
August 27, 2024 | 31.41 |
August 26, 2024 | 31.34 |
August 23, 2024 | 31.47 |
Date | Value |
---|---|
August 22, 2024 | 30.97 |
August 21, 2024 | 31.26 |
August 20, 2024 | 31.07 |
August 19, 2024 | 31.15 |
August 16, 2024 | 30.84 |
August 15, 2024 | 30.71 |
August 14, 2024 | 30.30 |
August 13, 2024 | 30.19 |
August 12, 2024 | 29.70 |
August 09, 2024 | 29.74 |
August 08, 2024 | 29.58 |
August 07, 2024 | 28.99 |
August 06, 2024 | 29.11 |
August 05, 2024 | 28.84 |
August 02, 2024 | 29.68 |
August 01, 2024 | 30.25 |
July 31, 2024 | 30.80 |
July 30, 2024 | 30.37 |
July 29, 2024 | 30.42 |
July 26, 2024 | 30.42 |
July 25, 2024 | 30.11 |
July 24, 2024 | 30.22 |
July 23, 2024 | 30.77 |
July 22, 2024 | 30.85 |
July 19, 2024 | 30.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.43
Minimum
Oct 27 2023
32.24
Maximum
Sep 26 2024
28.62
Average
28.98
Median
May 03 2024