iShares LifePath Target Date 2065 ETF (ITDI)
30.11
-0.05
(-0.16%)
USD |
NYSEARCA |
Jun 28, 16:00
30.16
+0.05
(+0.17%)
After-Hours: 20:00
ITDI Total Return Price: 30.11 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 30.11 |
June 27, 2024 | 30.16 |
June 26, 2024 | 30.14 |
June 25, 2024 | 30.15 |
June 24, 2024 | 30.11 |
June 21, 2024 | 30.07 |
June 20, 2024 | 30.15 |
June 18, 2024 | 30.20 |
June 17, 2024 | 30.09 |
June 14, 2024 | 29.89 |
June 13, 2024 | 30.01 |
June 12, 2024 | 30.12 |
June 11, 2024 | 29.80 |
June 10, 2024 | 29.86 |
June 07, 2024 | 29.80 |
June 06, 2024 | 29.95 |
June 05, 2024 | 29.93 |
June 04, 2024 | 29.62 |
June 03, 2024 | 29.70 |
May 31, 2024 | 29.61 |
May 30, 2024 | 29.44 |
May 29, 2024 | 29.45 |
May 28, 2024 | 29.76 |
May 24, 2024 | 29.78 |
May 23, 2024 | 29.59 |
Date | Value |
---|---|
May 22, 2024 | 29.80 |
May 21, 2024 | 29.97 |
May 20, 2024 | 29.97 |
May 17, 2024 | 29.93 |
May 16, 2024 | 29.89 |
May 15, 2024 | 29.95 |
May 14, 2024 | 29.63 |
May 13, 2024 | 29.44 |
May 10, 2024 | 29.43 |
May 09, 2024 | 29.39 |
May 08, 2024 | 29.22 |
May 07, 2024 | 29.26 |
May 06, 2024 | 29.22 |
May 03, 2024 | 28.98 |
May 02, 2024 | 28.68 |
May 01, 2024 | 28.33 |
April 30, 2024 | 28.38 |
April 29, 2024 | 28.79 |
April 26, 2024 | 28.70 |
April 25, 2024 | 28.40 |
April 24, 2024 | 28.53 |
April 23, 2024 | 28.53 |
April 22, 2024 | 28.20 |
April 19, 2024 | 27.95 |
April 18, 2024 | 28.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.43
Minimum
Oct 27 2023
30.20
Maximum
Jun 18 2024
27.84
Average
28.16
Median