iShares LifePath Target Date 2030 ETF (ITDB)
28.71
-0.07
(-0.26%)
USD |
NYSEARCA |
Jun 28, 16:00
ITDB Total Return Price: 28.71 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 28.71 |
June 27, 2024 | 28.78 |
June 26, 2024 | 28.75 |
June 25, 2024 | 28.85 |
June 24, 2024 | 28.81 |
June 21, 2024 | 28.77 |
June 20, 2024 | 28.81 |
June 18, 2024 | 28.86 |
June 17, 2024 | 28.75 |
June 14, 2024 | 28.69 |
June 13, 2024 | 28.73 |
June 12, 2024 | 28.72 |
June 11, 2024 | 28.49 |
June 10, 2024 | 28.47 |
June 07, 2024 | 28.46 |
June 06, 2024 | 28.65 |
June 05, 2024 | 28.65 |
June 04, 2024 | 28.44 |
June 03, 2024 | 28.40 |
May 31, 2024 | 28.30 |
May 30, 2024 | 28.15 |
May 29, 2024 | 28.09 |
May 28, 2024 | 28.31 |
May 24, 2024 | 28.39 |
May 23, 2024 | 28.26 |
Date | Value |
---|---|
May 22, 2024 | 28.43 |
May 21, 2024 | 28.54 |
May 20, 2024 | 28.50 |
May 17, 2024 | 28.51 |
May 16, 2024 | 28.52 |
May 15, 2024 | 28.57 |
May 14, 2024 | 28.31 |
May 13, 2024 | 28.18 |
May 10, 2024 | 28.16 |
May 09, 2024 | 28.17 |
May 08, 2024 | 28.04 |
May 07, 2024 | 28.08 |
May 06, 2024 | 28.03 |
May 03, 2024 | 27.89 |
May 02, 2024 | 27.65 |
May 01, 2024 | 27.43 |
April 30, 2024 | 27.41 |
April 29, 2024 | 27.68 |
April 26, 2024 | 27.57 |
April 25, 2024 | 27.41 |
April 24, 2024 | 27.51 |
April 23, 2024 | 27.54 |
April 22, 2024 | 27.35 |
April 19, 2024 | 27.20 |
April 18, 2024 | 27.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.07
Minimum
Oct 27 2023
28.86
Maximum
Jun 18 2024
27.25
Average
27.42
Median