iShares LifePath Target Date 2030 ETF (ITDB)
34.88
+0.09
(+0.26%)
USD |
NYSEARCA |
Oct 26, 16:00
ITDB Total Return Price : 34.88 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 34.88 |
| October 23, 2026 | 34.79 |
| October 22, 2026 | 34.89 |
| October 21, 2026 | 34.95 |
| October 20, 2026 | 34.87 |
| October 19, 2026 | 34.74 |
| October 16, 2026 | 34.75 |
| October 15, 2026 | 34.90 |
| October 14, 2026 | 34.74 |
| October 13, 2026 | 34.93 |
| October 12, 2026 | 34.90 |
| October 09, 2026 | 34.92 |
| October 08, 2026 | 34.78 |
| October 07, 2026 | 34.83 |
| October 06, 2026 | 34.97 |
| October 05, 2026 | 34.85 |
| October 02, 2026 | 34.76 |
| October 01, 2026 | 34.63 |
| September 30, 2026 | 34.62 |
| September 29, 2026 | 34.68 |
| September 28, 2026 | 34.72 |
| September 25, 2026 | 34.97 |
| September 24, 2026 | 34.82 |
| September 23, 2026 | 34.92 |
| September 22, 2026 | 35.29 |
| Date | Value |
|---|---|
| September 21, 2026 | 35.26 |
| September 18, 2026 | 34.95 |
| September 17, 2026 | 35.04 |
| September 16, 2026 | 34.72 |
| September 15, 2026 | 34.82 |
| September 14, 2026 | 34.93 |
| September 11, 2026 | 35.08 |
| September 10, 2026 | 34.92 |
| September 09, 2026 | 35.20 |
| September 08, 2026 | 35.35 |
| September 04, 2026 | 35.47 |
| September 03, 2026 | 35.46 |
| September 02, 2026 | 35.24 |
| September 01, 2026 | 35.13 |
| August 31, 2026 | 35.34 |
| August 28, 2026 | 35.41 |
| August 27, 2026 | 35.55 |
| August 26, 2026 | 35.46 |
| August 25, 2026 | 35.51 |
| August 24, 2026 | 35.33 |
| August 21, 2026 | 35.38 |
| August 20, 2026 | 35.29 |
| August 19, 2026 | 35.41 |
| August 18, 2026 | 35.30 |
| August 17, 2026 | 35.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median