iShares LifePath Target Date 2025 ETF (ITDA)
28.18
-0.08
(-0.27%)
USD |
NYSEARCA |
Jun 28, 16:00
ITDA Total Return Price: 28.18 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 28.18 |
June 27, 2024 | 28.26 |
June 26, 2024 | 28.23 |
June 25, 2024 | 28.31 |
June 24, 2024 | 28.30 |
June 21, 2024 | 28.27 |
June 20, 2024 | 28.30 |
June 18, 2024 | 28.34 |
June 17, 2024 | 28.23 |
June 14, 2024 | 28.21 |
June 13, 2024 | 28.23 |
June 12, 2024 | 28.19 |
June 11, 2024 | 28.00 |
June 10, 2024 | 27.96 |
June 07, 2024 | 27.96 |
June 06, 2024 | 28.15 |
June 05, 2024 | 28.13 |
June 04, 2024 | 27.97 |
June 03, 2024 | 27.91 |
May 31, 2024 | 27.80 |
May 30, 2024 | 27.67 |
May 29, 2024 | 27.61 |
May 28, 2024 | 27.79 |
May 24, 2024 | 27.88 |
May 23, 2024 | 27.78 |
Date | Value |
---|---|
May 22, 2024 | 27.92 |
May 21, 2024 | 28.00 |
May 20, 2024 | 27.98 |
May 17, 2024 | 27.97 |
May 16, 2024 | 27.99 |
May 15, 2024 | 28.04 |
May 14, 2024 | 27.81 |
May 13, 2024 | 27.70 |
May 10, 2024 | 27.68 |
May 09, 2024 | 27.70 |
May 08, 2024 | 27.59 |
May 07, 2024 | 27.63 |
May 06, 2024 | 27.58 |
May 03, 2024 | 27.47 |
May 02, 2024 | 27.26 |
May 01, 2024 | 27.08 |
April 30, 2024 | 27.04 |
April 29, 2024 | 27.26 |
April 26, 2024 | 27.17 |
April 25, 2024 | 27.03 |
April 24, 2024 | 27.12 |
April 23, 2024 | 27.16 |
April 22, 2024 | 27.00 |
April 19, 2024 | 26.90 |
April 18, 2024 | 26.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.19
Minimum
Oct 27 2023
28.34
Maximum
Jun 18 2024
26.95
Average
27.13
Median