iShares LifePath Target Date 2055 ETF (ITDG)
30.15
0.00 (0.00%)
USD |
NYSEARCA |
Jul 02, 11:03
ITDG Total Return Price: 30.15 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 30.15 |
June 28, 2024 | 30.15 |
June 27, 2024 | 30.15 |
June 26, 2024 | 30.14 |
June 25, 2024 | 30.15 |
June 24, 2024 | 30.16 |
June 21, 2024 | 30.07 |
June 20, 2024 | 30.16 |
June 18, 2024 | 30.20 |
June 17, 2024 | 30.09 |
June 14, 2024 | 29.89 |
June 13, 2024 | 30.01 |
June 12, 2024 | 30.12 |
June 11, 2024 | 29.80 |
June 10, 2024 | 29.86 |
June 07, 2024 | 29.80 |
June 06, 2024 | 29.95 |
June 05, 2024 | 29.93 |
June 04, 2024 | 29.62 |
June 03, 2024 | 29.67 |
May 31, 2024 | 29.61 |
May 30, 2024 | 29.44 |
May 29, 2024 | 29.45 |
May 28, 2024 | 29.76 |
May 24, 2024 | 29.78 |
Date | Value |
---|---|
May 23, 2024 | 29.57 |
May 22, 2024 | 29.79 |
May 21, 2024 | 29.96 |
May 20, 2024 | 29.95 |
May 17, 2024 | 29.93 |
May 16, 2024 | 29.89 |
May 15, 2024 | 29.95 |
May 14, 2024 | 29.63 |
May 13, 2024 | 29.46 |
May 10, 2024 | 29.43 |
May 09, 2024 | 29.39 |
May 08, 2024 | 29.23 |
May 07, 2024 | 29.25 |
May 06, 2024 | 29.22 |
May 03, 2024 | 28.98 |
May 02, 2024 | 28.65 |
May 01, 2024 | 28.33 |
April 30, 2024 | 28.39 |
April 29, 2024 | 28.79 |
April 26, 2024 | 28.67 |
April 25, 2024 | 28.40 |
April 24, 2024 | 28.53 |
April 23, 2024 | 28.53 |
April 22, 2024 | 28.19 |
April 19, 2024 | 27.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.43
Minimum
Oct 27 2023
30.20
Maximum
Jun 18 2024
27.86
Average
28.20
Median