Innovative Solutions and Support Inc (ISSC)
5.41
-0.10
(-1.81%)
USD |
NASDAQ |
May 16, 16:00
5.42
+0.01
(+0.18%)
After-Hours: 20:00
Innovative Solutions and Support Total Return Price: 5.41 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 5.41 |
May 15, 2024 | 5.51 |
May 14, 2024 | 5.35 |
May 13, 2024 | 5.52 |
May 10, 2024 | 6.25 |
May 09, 2024 | 6.41 |
May 08, 2024 | 6.45 |
May 07, 2024 | 6.605 |
May 06, 2024 | 6.44 |
May 03, 2024 | 6.25 |
May 02, 2024 | 6.635 |
May 01, 2024 | 6.43 |
April 30, 2024 | 6.48 |
April 29, 2024 | 6.62 |
April 26, 2024 | 6.46 |
April 25, 2024 | 6.41 |
April 24, 2024 | 6.63 |
April 23, 2024 | 6.45 |
April 22, 2024 | 6.38 |
April 19, 2024 | 6.52 |
April 18, 2024 | 6.67 |
April 17, 2024 | 6.52 |
April 16, 2024 | 6.50 |
April 15, 2024 | 6.42 |
April 12, 2024 | 6.73 |
Date | Value |
---|---|
April 11, 2024 | 6.61 |
April 10, 2024 | 6.69 |
April 09, 2024 | 7.14 |
April 08, 2024 | 7.06 |
April 05, 2024 | 7.28 |
April 04, 2024 | 7.36 |
April 03, 2024 | 7.44 |
April 02, 2024 | 7.60 |
April 01, 2024 | 7.42 |
March 28, 2024 | 7.32 |
March 27, 2024 | 7.10 |
March 26, 2024 | 7.24 |
March 25, 2024 | 7.10 |
March 22, 2024 | 7.42 |
March 21, 2024 | 7.52 |
March 20, 2024 | 7.53 |
March 19, 2024 | 7.53 |
March 18, 2024 | 7.70 |
March 15, 2024 | 7.61 |
March 14, 2024 | 8.10 |
March 13, 2024 | 8.13 |
March 12, 2024 | 8.15 |
March 11, 2024 | 8.20 |
March 08, 2024 | 8.24 |
March 07, 2024 | 8.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.227
Minimum
Mar 19 2020
9.76
Maximum
May 17 2022
6.468
Average
6.701
Median
Nov 23 2020
Total Return Price Benchmarks
Astronics Corp | 20.88 |
CPI Aerostructures Inc | 2.68 |
Servotronics Inc | 12.11 |
Air Industries Group | 5.36 |
Sky Harbour Group Corp | 12.00 |