AIRO Group Holdings, Inc. (AIRO)
7.49
+0.35
(+4.90%)
USD |
NASDAQ |
Aug 04, 16:00
7.48
-0.01
(-0.13%)
After-Hours: 20:00
AIRO Group Holdings Price : 7.49 for Aug. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 7.29 | 7.63 | 7.23 | 7.49 | 357959.0 |
| Aug 03, 2026 | 6.82 | 7.23 | 6.77 | 7.14 | 345279.0 |
| Jul 31, 2026 | 6.56 | 6.82 | 6.39 | 6.74 | 399736.0 |
| Jul 30, 2026 | 6.37 | 6.60 | 6.18 | 6.55 | 217176.0 |
| Jul 29, 2026 | 6.70 | 6.715 | 6.12 | 6.245 | 342889.0 |
| Jul 28, 2026 | 7.04 | 7.08 | 6.70 | 6.80 | 197145.0 |
| Jul 27, 2026 | 6.98 | 7.18 | 6.78 | 7.09 | 284470.0 |
| Jul 24, 2026 | 7.18 | 7.20 | 6.74 | 6.80 | 354244.0 |
| Jul 23, 2026 | 7.05 | 7.62 | 7.01 | 7.14 | 260875.0 |
| Jul 22, 2026 | 7.10 | 7.618 | 7.05 | 7.15 | 531010.0 |
| Jul 21, 2026 | 6.782 | 7.18 | 6.61 | 7.08 | 582730.0 |
| Jul 20, 2026 | 6.55 | 6.84 | 6.36 | 6.78 | 271644.0 |
| Jul 17, 2026 | 6.26 | 6.69 | 6.235 | 6.53 | 281515.0 |
| Jul 16, 2026 | 6.64 | 6.64 | 6.24 | 6.49 | 342398.0 |
| Jul 15, 2026 | 6.90 | 7.13 | 6.55 | 6.74 | 377961.0 |
| Jul 14, 2026 | 6.46 | 7.02 | 6.42 | 6.87 | 801277.0 |
| Jul 13, 2026 | 6.20 | 6.28 | 5.99 | 6.05 | 463835.0 |
| Jul 10, 2026 | 6.65 | 6.705 | 6.27 | 6.28 | 320762.0 |
| Jul 09, 2026 | 6.69 | 6.900 | 6.525 | 6.61 | 375708.0 |
| Jul 08, 2026 | 6.86 | 6.97 | 6.58 | 6.61 | 369782.0 |
| Jul 07, 2026 | 7.60 | 7.60 | 6.86 | 6.86 | 335283.0 |
| Jul 06, 2026 | 7.76 | 7.95 | 7.50 | 7.61 | 334506.0 |
| Jul 02, 2026 | 7.78 | 8.38 | 7.53 | 7.60 | 390023.0 |
| Jul 01, 2026 | 7.28 | 8.24 | 7.28 | 7.65 | 637727.0 |
| Jun 30, 2026 | 7.07 | 7.52 | 7.07 | 7.39 | 477979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kratos Defense & Security Solutions, Inc. | 51.87 |
| AeroVironment, Inc. | 169.02 |
| L3Harris Technologies, Inc. | 285.30 |
| Innovative Solutions & Support, Inc. | 20.95 |
| Leonardo DRS, Inc. | 45.27 |
Price Related Metrics
| PS Ratio | 2.351 |
| Price to Book Value | 0.3259 |
| Earnings Yield | -6.33% |
| Market Cap | 235.45M |