AIRO Group Holdings, Inc. (AIRO)
8.14
+0.02
(+0.25%)
USD |
NASDAQ |
Aug 25, 16:00
8.30
+0.16
(+1.97%)
After-Hours: 06:13
AIRO Group Holdings Price : 8.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.20 | 8.285 | 8.12 | 8.14 | 232943.0 |
| Aug 24, 2026 | 8.58 | 8.648 | 8.12 | 8.12 | 366497.0 |
| Aug 21, 2026 | 8.39 | 8.84 | 8.280 | 8.60 | 655471.0 |
| Aug 20, 2026 | 8.51 | 8.587 | 8.07 | 8.24 | 366799.0 |
| Aug 19, 2026 | 9.10 | 9.10 | 8.41 | 8.59 | 440167.0 |
| Aug 18, 2026 | 9.01 | 9.443 | 8.84 | 8.98 | 667370.0 |
| Aug 17, 2026 | 9.57 | 9.92 | 9.28 | 9.41 | 486431.0 |
| Aug 14, 2026 | 11.12 | 11.28 | 9.41 | 9.57 | 1.517M |
| Aug 13, 2026 | 9.93 | 11.78 | 9.90 | 10.71 | 3.410M |
| Aug 12, 2026 | 8.55 | 8.715 | 8.39 | 8.49 | 351826.0 |
| Aug 11, 2026 | 8.41 | 8.62 | 8.334 | 8.43 | 181660.0 |
| Aug 10, 2026 | 8.51 | 8.810 | 8.33 | 8.44 | 399726.0 |
| Aug 07, 2026 | 8.02 | 8.58 | 7.94 | 8.52 | 442991.0 |
| Aug 06, 2026 | 7.50 | 8.05 | 7.50 | 7.86 | 312336.0 |
| Aug 05, 2026 | 7.58 | 7.73 | 7.32 | 7.61 | 306938.0 |
| Aug 04, 2026 | 7.29 | 7.63 | 7.23 | 7.49 | 357959.0 |
| Aug 03, 2026 | 6.82 | 7.23 | 6.77 | 7.14 | 345279.0 |
| Jul 31, 2026 | 6.56 | 6.82 | 6.39 | 6.74 | 399736.0 |
| Jul 30, 2026 | 6.37 | 6.60 | 6.18 | 6.55 | 217176.0 |
| Jul 29, 2026 | 6.70 | 6.715 | 6.12 | 6.245 | 342889.0 |
| Jul 28, 2026 | 7.04 | 7.08 | 6.70 | 6.80 | 197145.0 |
| Jul 27, 2026 | 6.98 | 7.18 | 6.78 | 7.09 | 284470.0 |
| Jul 24, 2026 | 7.18 | 7.20 | 6.74 | 6.80 | 354244.0 |
| Jul 23, 2026 | 7.05 | 7.62 | 7.01 | 7.14 | 260875.0 |
| Jul 22, 2026 | 7.10 | 7.618 | 7.05 | 7.15 | 531010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kratos Defense & Security Solutions, Inc. | 52.64 |
| AeroVironment, Inc. | 147.42 |
| L3Harris Technologies, Inc. | 262.17 |
| Leonardo DRS, Inc. | 38.16 |
| Innovative Solutions & Support, Inc. | 21.46 |
Price Related Metrics
| PS Ratio | 2.337 |
| PEG Ratio | -0.0202 |
| Price to Book Value | 0.3567 |
| Earnings Yield | -10.30% |
| Market Cap | 256.86M |
| PEGY Ratio | -0.0202 |