AIRO Group Holdings, Inc. (AIRO)
7.00
-0.38
(-5.15%)
USD |
NASDAQ |
Sep 18, 16:00
6.99
-0.01
(-0.14%)
After-Hours: 20:00
AIRO Group Holdings Price : 7.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.36 | 7.46 | 6.92 | 7.00 | 1.200M |
| Sep 17, 2026 | 7.32 | 7.56 | 7.28 | 7.38 | 988201.0 |
| Sep 16, 2026 | 7.33 | 7.36 | 7.007 | 7.19 | 242520.0 |
| Sep 15, 2026 | 7.20 | 7.37 | 6.98 | 7.27 | 253073.0 |
| Sep 14, 2026 | 7.06 | 7.45 | 7.06 | 7.25 | 320082.0 |
| Sep 11, 2026 | 7.01 | 7.305 | 7.01 | 7.25 | 336833.0 |
| Sep 10, 2026 | 6.75 | 7.30 | 6.71 | 6.94 | 332547.0 |
| Sep 09, 2026 | 7.27 | 7.360 | 6.865 | 6.88 | 331048.0 |
| Sep 08, 2026 | 7.50 | 7.75 | 7.29 | 7.33 | 608392.0 |
| Sep 04, 2026 | 7.10 | 7.47 | 7.08 | 7.40 | 391061.0 |
| Sep 03, 2026 | 7.01 | 7.170 | 6.87 | 7.08 | 283831.0 |
| Sep 02, 2026 | 7.30 | 7.32 | 6.82 | 6.88 | 486196.0 |
| Sep 01, 2026 | 7.53 | 7.59 | 7.29 | 7.30 | 272416.0 |
| Aug 31, 2026 | 7.67 | 7.85 | 7.61 | 7.62 | 582532.0 |
| Aug 28, 2026 | 8.01 | 8.03 | 7.70 | 7.76 | 271119.0 |
| Aug 27, 2026 | 7.97 | 8.15 | 7.91 | 8.03 | 369461.0 |
| Aug 26, 2026 | 8.12 | 8.354 | 7.90 | 7.92 | 281102.0 |
| Aug 25, 2026 | 8.20 | 8.285 | 8.12 | 8.14 | 232943.0 |
| Aug 24, 2026 | 8.58 | 8.648 | 8.12 | 8.12 | 366497.0 |
| Aug 21, 2026 | 8.39 | 8.84 | 8.280 | 8.60 | 655471.0 |
| Aug 20, 2026 | 8.51 | 8.587 | 8.07 | 8.24 | 366799.0 |
| Aug 19, 2026 | 9.10 | 9.10 | 8.41 | 8.59 | 440167.0 |
| Aug 18, 2026 | 9.01 | 9.443 | 8.84 | 8.98 | 667370.0 |
| Aug 17, 2026 | 9.57 | 9.92 | 9.28 | 9.41 | 486431.0 |
| Aug 14, 2026 | 11.12 | 11.28 | 9.41 | 9.57 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| L3Harris Technologies, Inc. | 247.29 |
| Leonardo DRS, Inc. | 37.19 |
| Innovative Solutions & Support, Inc. | 18.38 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 2.01 |
| PEG Ratio | -0.0174 |
| Price to Book Value | 0.3067 |
| Earnings Yield | -11.98% |
| Market Cap | 220.88M |
| PEGY Ratio | -0.0174 |