FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
18.55
-0.21
(-1.12%)
USD |
NYSEARCA |
Oct 26, 16:00
18.44
-0.11
(-0.60%)
After-Hours: 20:00
BFJA Price : 18.55 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 85.00 |
| Oct 23, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 6.000 |
| Oct 22, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 14.00 |
| Oct 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 93.00 |
| Oct 20, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 6.000 |
| Oct 19, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 6.000 |
| Oct 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 6.000 |
| Oct 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 6.000 |
| Oct 14, 2026 | 18.91 | 18.91 | 18.86 | 18.86 | 631.00 |
| Oct 13, 2026 | 19.16 | 19.17 | 19.08 | 19.08 | 1206.00 |
| Oct 12, 2026 | 19.03 | 19.03 | 18.99 | 19.01 | 606.00 |
| Oct 09, 2026 | 18.92 | 18.93 | 18.91 | 18.92 | 2038.00 |
| Oct 08, 2026 | 18.80 | 19.03 | 18.78 | 18.95 | 3509.00 |
| Oct 07, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 7.000 |
| Oct 06, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 6.000 |
| Oct 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 74.00 |
| Oct 02, 2026 | 19.62 | 19.62 | 19.25 | 19.25 | 3929.00 |
| Oct 01, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 6.000 |
| Sep 30, 2026 | 19.32 | 19.32 | 19.20 | 19.20 | 323.00 |
| Sep 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 9.000 |
| Sep 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 128.00 |
| Sep 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 8.000 |
| Sep 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 6.000 |
| Sep 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 7.000 |
| Sep 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median