FT Vest Bitcoin Strategy Floor15 ETF - January (BFJA)
19.48
+0.23
(+1.19%)
USD |
NYSEARCA |
Oct 05, 16:00
BFJA Price : 19.48 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 74.00 |
| Oct 02, 2026 | 19.62 | 19.62 | 19.25 | 19.25 | 3929.00 |
| Oct 01, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 6.000 |
| Sep 30, 2026 | 19.32 | 19.32 | 19.20 | 19.20 | 323.00 |
| Sep 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 9.000 |
| Sep 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 128.00 |
| Sep 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 8.000 |
| Sep 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 6.000 |
| Sep 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 7.000 |
| Sep 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 8.000 |
| Sep 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 6.000 |
| Sep 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 6.000 |
| Sep 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 6.000 |
| Sep 16, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 12.00 |
| Sep 15, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 72.00 |
| Sep 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 6.000 |
| Sep 11, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 10.00 |
| Sep 10, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 6.000 |
| Sep 09, 2026 | 18.72 | 18.72 | 18.60 | 18.60 | 206.00 |
| Sep 08, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 6.000 |
| Sep 04, 2026 | 18.74 | 18.80 | 18.74 | 18.80 | 492.00 |
| Sep 03, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 7.000 |
| Sep 02, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 6.000 |
| Sep 01, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 16.00 |
| Aug 31, 2026 | 18.74 | 18.74 | 18.72 | 18.72 | 3406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median