Wayfinder Dynamic US Interest Rate ETF (CMBO)
101.63
+0.02
(+0.02%)
USD |
NASDAQ |
Sep 18, 16:00
CMBO Price : 101.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 101.64 | 101.64 | 101.63 | 101.63 | 313.00 |
| Sep 17, 2026 | 101.59 | 101.60 | 101.59 | 101.60 | 2088.00 |
| Sep 16, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 11.00 |
| Sep 15, 2026 | 103.56 | 103.56 | 103.55 | 103.55 | 532.00 |
| Sep 14, 2026 | 103.57 | 103.57 | 103.56 | 103.56 | 320.00 |
| Sep 11, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 50.00 |
| Sep 10, 2026 | 103.52 | 103.52 | 103.52 | 103.52 | 10.00 |
| Sep 09, 2026 | 103.51 | 103.51 | 103.51 | 103.51 | 10.00 |
| Sep 08, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 511.00 |
| Sep 04, 2026 | 103.48 | 103.48 | 103.48 | 103.48 | 11.00 |
| Sep 03, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 13.00 |
| Sep 02, 2026 | 103.43 | 103.44 | 103.43 | 103.44 | 1453.00 |
| Sep 01, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 67.00 |
| Aug 31, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 29.00 |
| Aug 28, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 25.00 |
| Aug 27, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 13.00 |
| Aug 26, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 16.00 |
| Aug 25, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 14.00 |
| Aug 24, 2026 | 103.33 | 103.33 | 103.32 | 103.32 | 635.00 |
| Aug 21, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 14.00 |
| Aug 20, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 11.00 |
| Aug 19, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 39.00 |
| Aug 18, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 54.00 |
| Aug 17, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 12.00 |
| Aug 14, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 61.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median