Wayfinder Dynamic US Interest Rate ETF (CMBO)
103.39
+0.02
(+0.02%)
USD |
NASDAQ |
Aug 28, 16:00
CMBO Price : 103.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 25.00 |
| Aug 27, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 13.00 |
| Aug 26, 2026 | 103.36 | 103.36 | 103.36 | 103.36 | 16.00 |
| Aug 25, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | 14.00 |
| Aug 24, 2026 | 103.33 | 103.33 | 103.32 | 103.32 | 635.00 |
| Aug 21, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 14.00 |
| Aug 20, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 11.00 |
| Aug 19, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 39.00 |
| Aug 18, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 54.00 |
| Aug 17, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 12.00 |
| Aug 14, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | 61.00 |
| Aug 13, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 14.00 |
| Aug 12, 2026 | 103.19 | 103.20 | 103.19 | 103.20 | 166.00 |
| Aug 11, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 11.00 |
| Aug 10, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | 11.00 |
| Aug 07, 2026 | 103.16 | 103.17 | 103.16 | 103.16 | 664.00 |
| Aug 06, 2026 | 103.13 | 103.13 | 103.13 | 103.13 | 12.00 |
| Aug 05, 2026 | 103.11 | 103.13 | 103.11 | 103.12 | 2248.00 |
| Aug 04, 2026 | 103.12 | 103.12 | 103.10 | 103.11 | 810.00 |
| Aug 03, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 65.00 |
| Jul 31, 2026 | 103.08 | 103.10 | 103.08 | 103.09 | 3480.00 |
| Jul 30, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 11.00 |
| Jul 29, 2026 | 103.03 | 103.03 | 103.03 | 103.03 | 17.00 |
| Jul 28, 2026 | 103.01 | 103.02 | 103.01 | 103.02 | 649.00 |
| Jul 27, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median