Indra Sistemas SA (ISMAY)
36.32
+1.17
(+3.33%)
USD |
OTCM |
Oct 29, 16:00
Indra Sistemas Total Return Price : 36.32 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 36.32 |
| October 28, 2026 | 35.15 |
| October 27, 2026 | 35.14 |
| October 26, 2026 | 34.98 |
| October 23, 2026 | 33.59 |
| October 22, 2026 | 34.96 |
| October 21, 2026 | 35.61 |
| October 20, 2026 | 35.19 |
| October 19, 2026 | 34.24 |
| October 16, 2026 | 36.28 |
| October 15, 2026 | 35.46 |
| October 14, 2026 | 34.68 |
| October 13, 2026 | 34.99 |
| October 12, 2026 | 34.60 |
| October 09, 2026 | 33.60 |
| October 08, 2026 | 32.99 |
| October 07, 2026 | 32.72 |
| October 06, 2026 | 33.49 |
| October 05, 2026 | 33.47 |
| October 02, 2026 | 33.52 |
| October 01, 2026 | 33.60 |
| September 30, 2026 | 33.13 |
| September 29, 2026 | 33.50 |
| September 28, 2026 | 34.08 |
| September 25, 2026 | 35.14 |
| Date | Value |
|---|---|
| September 24, 2026 | 34.65 |
| September 23, 2026 | 35.48 |
| September 22, 2026 | 35.25 |
| September 21, 2026 | 35.40 |
| September 18, 2026 | 35.55 |
| September 17, 2026 | 36.23 |
| September 16, 2026 | 34.80 |
| September 15, 2026 | 36.07 |
| September 14, 2026 | 35.38 |
| September 11, 2026 | 34.49 |
| September 10, 2026 | 33.48 |
| September 09, 2026 | 32.86 |
| September 08, 2026 | 33.58 |
| September 04, 2026 | 34.20 |
| September 03, 2026 | 34.02 |
| September 02, 2026 | 35.04 |
| September 01, 2026 | 34.84 |
| August 31, 2026 | 35.60 |
| August 28, 2026 | 36.29 |
| August 27, 2026 | 35.39 |
| August 26, 2026 | 35.27 |
| August 25, 2026 | 35.88 |
| August 24, 2026 | 35.57 |
| August 21, 2026 | 35.94 |
| August 20, 2026 | 35.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 62.52 |
| Amdocs Ltd. | 62.22 |
| Infosys Ltd. | 12.20 |
| VeriSign, Inc. | 305.95 |
| Life's Time Capsule Services, Inc. | 0.0044 |