VeriSign, Inc. (VRSN)
303.74
+5.95
(+2.00%)
USD |
NASDAQ |
Oct 09, 16:00
303.74
0.00 (0.00%)
After-Hours: 20:00
VeriSign Total Return Price : 303.74 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 303.74 |
| October 08, 2026 | 297.79 |
| October 07, 2026 | 294.22 |
| October 06, 2026 | 293.10 |
| October 05, 2026 | 292.26 |
| October 02, 2026 | 288.32 |
| October 01, 2026 | 286.90 |
| September 30, 2026 | 282.01 |
| September 29, 2026 | 279.84 |
| September 28, 2026 | 282.07 |
| September 25, 2026 | 287.25 |
| September 24, 2026 | 291.88 |
| September 23, 2026 | 293.28 |
| September 22, 2026 | 299.42 |
| September 21, 2026 | 308.18 |
| September 18, 2026 | 303.12 |
| September 17, 2026 | 302.05 |
| September 16, 2026 | 298.46 |
| September 15, 2026 | 297.26 |
| September 14, 2026 | 298.60 |
| September 11, 2026 | 292.71 |
| September 10, 2026 | 288.85 |
| September 09, 2026 | 286.94 |
| September 08, 2026 | 282.20 |
| September 04, 2026 | 292.08 |
| Date | Value |
|---|---|
| September 03, 2026 | 293.35 |
| September 02, 2026 | 289.96 |
| September 01, 2026 | 288.37 |
| August 31, 2026 | 288.28 |
| August 28, 2026 | 291.93 |
| August 27, 2026 | 294.73 |
| August 26, 2026 | 292.99 |
| August 25, 2026 | 293.75 |
| August 24, 2026 | 290.78 |
| August 21, 2026 | 281.80 |
| August 20, 2026 | 276.90 |
| August 19, 2026 | 273.03 |
| August 18, 2026 | 275.93 |
| August 17, 2026 | 271.97 |
| August 14, 2026 | 283.41 |
| August 13, 2026 | 286.31 |
| August 12, 2026 | 282.11 |
| August 11, 2026 | 286.79 |
| August 10, 2026 | 292.48 |
| August 07, 2026 | 293.70 |
| August 06, 2026 | 291.67 |
| August 05, 2026 | 292.55 |
| August 04, 2026 | 298.32 |
| August 03, 2026 | 298.02 |
| July 31, 2026 | 289.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 59.20 |
| Amdocs Ltd. | 58.84 |
| Life's Time Capsule Services, Inc. | 0.008 |
| Visium Technologies, Inc. | 0.0007 |
| Castellum, Inc. | 0.6226 |