VeriSign, Inc. (VRSN)
291.93
-2.80
(-0.95%)
USD |
NASDAQ |
Aug 28, 16:00
291.91
-0.02
(-0.01%)
After-Hours: 20:00
VeriSign Total Return Price : 291.93 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 291.93 |
| August 27, 2026 | 294.73 |
| August 26, 2026 | 292.99 |
| August 25, 2026 | 293.75 |
| August 24, 2026 | 290.78 |
| August 21, 2026 | 281.80 |
| August 20, 2026 | 276.90 |
| August 19, 2026 | 273.03 |
| August 18, 2026 | 275.93 |
| August 17, 2026 | 271.97 |
| August 14, 2026 | 283.41 |
| August 13, 2026 | 286.31 |
| August 12, 2026 | 282.11 |
| August 11, 2026 | 286.79 |
| August 10, 2026 | 292.48 |
| August 07, 2026 | 293.70 |
| August 06, 2026 | 291.67 |
| August 05, 2026 | 292.55 |
| August 04, 2026 | 298.32 |
| August 03, 2026 | 298.02 |
| July 31, 2026 | 289.17 |
| July 30, 2026 | 285.74 |
| July 29, 2026 | 290.07 |
| July 28, 2026 | 280.33 |
| July 27, 2026 | 274.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 279.18 |
| July 23, 2026 | 260.81 |
| July 22, 2026 | 261.82 |
| July 21, 2026 | 265.37 |
| July 20, 2026 | 276.80 |
| July 17, 2026 | 276.85 |
| July 16, 2026 | 274.41 |
| July 15, 2026 | 269.73 |
| July 14, 2026 | 268.06 |
| July 13, 2026 | 269.52 |
| July 10, 2026 | 269.32 |
| July 09, 2026 | 269.19 |
| July 08, 2026 | 266.80 |
| July 07, 2026 | 266.00 |
| July 06, 2026 | 258.37 |
| July 02, 2026 | 255.68 |
| July 01, 2026 | 255.15 |
| June 30, 2026 | 250.82 |
| June 29, 2026 | 251.75 |
| June 26, 2026 | 254.87 |
| June 25, 2026 | 250.12 |
| June 24, 2026 | 251.34 |
| June 23, 2026 | 246.50 |
| June 22, 2026 | 246.96 |
| June 18, 2026 | 263.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 64.04 |
| Amdocs Ltd. | 62.91 |
| Life's Time Capsule Services, Inc. | 0.007 |
| Visium Technologies, Inc. | 0.0012 |
| Castellum, Inc. | 0.6069 |