VeriSign Inc (VRSN)
175.48
-7.20
(-3.94%)
USD |
NASDAQ |
Apr 26, 16:00
175.48
0.00 (0.00%)
After-Hours: 19:43
VeriSign Total Return Price: 175.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 182.68 |
| April 24, 2024 | 185.55 |
| April 23, 2024 | 185.12 |
| April 22, 2024 | 184.74 |
| April 19, 2024 | 184.12 |
| April 18, 2024 | 182.96 |
| April 17, 2024 | 181.57 |
| April 16, 2024 | 182.63 |
| April 15, 2024 | 183.20 |
| April 12, 2024 | 185.43 |
| April 11, 2024 | 189.78 |
| April 10, 2024 | 188.31 |
| April 09, 2024 | 189.69 |
| April 08, 2024 | 187.17 |
| April 05, 2024 | 187.82 |
| April 04, 2024 | 187.03 |
| April 03, 2024 | 188.97 |
| April 02, 2024 | 191.42 |
| April 01, 2024 | 189.34 |
| March 28, 2024 | 189.51 |
| March 27, 2024 | 189.10 |
| March 26, 2024 | 187.10 |
| March 25, 2024 | 187.19 |
| March 22, 2024 | 188.85 |
| March 21, 2024 | 190.82 |
| Date | Value |
|---|---|
| March 20, 2024 | 189.89 |
| March 19, 2024 | 192.25 |
| March 18, 2024 | 190.13 |
| March 15, 2024 | 190.25 |
| March 14, 2024 | 190.58 |
| March 13, 2024 | 191.17 |
| March 12, 2024 | 191.98 |
| March 11, 2024 | 192.83 |
| March 08, 2024 | 191.02 |
| March 07, 2024 | 192.65 |
| March 06, 2024 | 191.34 |
| March 05, 2024 | 191.37 |
| March 04, 2024 | 192.18 |
| March 01, 2024 | 195.23 |
| February 29, 2024 | 195.29 |
| February 28, 2024 | 194.41 |
| February 27, 2024 | 193.56 |
| February 26, 2024 | 193.02 |
| February 23, 2024 | 196.56 |
| February 22, 2024 | 194.27 |
| February 21, 2024 | 192.78 |
| February 20, 2024 | 192.23 |
| February 16, 2024 | 194.24 |
| February 15, 2024 | 197.82 |
| February 14, 2024 | 195.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
151.17
Minimum
Mar 23 2020
255.93
Maximum
Dec 29 2021
204.31
Average
205.26
Median
Jun 19 2020
Total Return Price Benchmarks
| Squarespace Inc | 35.52 |
| Cognizant Technology Solutions Corp | 66.94 |
| The Trade Desk Inc | 84.74 |
| Dynatrace Inc | 47.10 |
| Freshworks Inc | 18.45 |