VeriSign, Inc. (VRSN)
313.05
+4.65
(+1.51%)
USD |
NASDAQ |
Nov 03, 10:32
VeriSign Total Return Price : 313.05 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 308.40 |
| October 30, 2026 | 307.21 |
| October 29, 2026 | 305.95 |
| October 28, 2026 | 307.01 |
| October 27, 2026 | 304.04 |
| October 26, 2026 | 308.72 |
| October 23, 2026 | 300.32 |
| October 22, 2026 | 304.59 |
| October 21, 2026 | 307.25 |
| October 20, 2026 | 306.53 |
| October 19, 2026 | 306.48 |
| October 16, 2026 | 302.34 |
| October 15, 2026 | 304.09 |
| October 14, 2026 | 301.41 |
| October 13, 2026 | 301.76 |
| October 12, 2026 | 302.70 |
| October 09, 2026 | 303.74 |
| October 08, 2026 | 297.79 |
| October 07, 2026 | 294.22 |
| October 06, 2026 | 293.10 |
| October 05, 2026 | 292.26 |
| October 02, 2026 | 288.32 |
| October 01, 2026 | 286.90 |
| September 30, 2026 | 282.01 |
| September 29, 2026 | 279.84 |
| Date | Value |
|---|---|
| September 28, 2026 | 282.07 |
| September 25, 2026 | 287.25 |
| September 24, 2026 | 291.88 |
| September 23, 2026 | 293.28 |
| September 22, 2026 | 299.42 |
| September 21, 2026 | 308.18 |
| September 18, 2026 | 303.12 |
| September 17, 2026 | 302.05 |
| September 16, 2026 | 298.46 |
| September 15, 2026 | 297.26 |
| September 14, 2026 | 298.60 |
| September 11, 2026 | 292.71 |
| September 10, 2026 | 288.85 |
| September 09, 2026 | 286.94 |
| September 08, 2026 | 282.20 |
| September 04, 2026 | 292.08 |
| September 03, 2026 | 293.35 |
| September 02, 2026 | 289.96 |
| September 01, 2026 | 288.37 |
| August 31, 2026 | 288.28 |
| August 28, 2026 | 291.93 |
| August 27, 2026 | 294.73 |
| August 26, 2026 | 292.99 |
| August 25, 2026 | 293.75 |
| August 24, 2026 | 290.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cognizant Technology Solutions Corp. | 63.07 |
| Amdocs Ltd. | 61.93 |
| Life's Time Capsule Services, Inc. | 0.0044 |
| Visium Technologies, Inc. | 0.0013 |
| Castellum, Inc. | 0.476 |