iShares 1-3 Year International TrsBd ETF (ISHG)
69.98
+0.14
(+0.20%)
USD |
NASDAQ |
Nov 15, 16:00
ISHG Total Return Level: 79.17 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 79.17 |
| November 14, 2024 | 79.01 |
| November 13, 2024 | 79.32 |
| November 12, 2024 | 80.48 |
| November 11, 2024 | 80.48 |
| November 08, 2024 | 80.48 |
| November 07, 2024 | 80.81 |
| November 06, 2024 | 80.23 |
| November 05, 2024 | 81.50 |
| November 04, 2024 | 81.17 |
| November 01, 2024 | 80.84 |
| October 31, 2024 | 81.10 |
| October 30, 2024 | 81.04 |
| October 29, 2024 | 80.86 |
| October 28, 2024 | 80.92 |
| October 25, 2024 | 80.84 |
| October 24, 2024 | 81.14 |
| October 23, 2024 | 80.83 |
| October 22, 2024 | 81.09 |
| October 21, 2024 | 81.06 |
| October 18, 2024 | 81.55 |
| October 17, 2024 | 81.38 |
| October 16, 2024 | 81.40 |
| October 15, 2024 | 81.69 |
| October 14, 2024 | 81.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 82.05 |
| October 10, 2024 | 81.90 |
| October 09, 2024 | 81.85 |
| October 08, 2024 | 82.14 |
| October 07, 2024 | 82.14 |
| October 04, 2024 | 82.21 |
| October 03, 2024 | 82.77 |
| October 02, 2024 | 83.06 |
| October 01, 2024 | 83.38 |
| September 30, 2024 | 83.69 |
| September 27, 2024 | 83.98 |
| September 26, 2024 | 83.70 |
| September 25, 2024 | 83.48 |
| September 24, 2024 | 83.79 |
| September 23, 2024 | 83.36 |
| September 20, 2024 | 83.52 |
| September 19, 2024 | 83.50 |
| September 18, 2024 | 83.06 |
| September 17, 2024 | 83.12 |
| September 16, 2024 | 83.20 |
| September 13, 2024 | 83.06 |
| September 12, 2024 | 82.90 |
| September 11, 2024 | 82.53 |
| September 10, 2024 | 82.62 |
| September 09, 2024 | 82.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
71.45
Minimum
Sep 27 2022
95.57
Maximum
Jan 06 2021
84.08
Average
82.88
Median