Northern Trust Credit-Scored US Corporate Bond ETF (SKOR)
48.16
+0.17
(+0.35%)
USD |
NASDAQ |
Aug 25, 16:00
48.16
0.00 (0.00%)
After-Hours: 19:59
SKOR Total Return Level : 70.79 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 70.79 |
| August 21, 2026 | 70.74 |
| August 20, 2026 | 70.77 |
| August 19, 2026 | 70.91 |
| August 18, 2026 | 70.75 |
| August 17, 2026 | 70.65 |
| August 14, 2026 | 70.77 |
| August 13, 2026 | 70.87 |
| August 12, 2026 | 70.72 |
| August 11, 2026 | 70.68 |
| August 10, 2026 | 70.62 |
| August 07, 2026 | 70.83 |
| August 06, 2026 | 70.73 |
| August 05, 2026 | 70.88 |
| August 04, 2026 | 70.83 |
| August 03, 2026 | 70.63 |
| July 31, 2026 | 70.52 |
| July 30, 2026 | 70.60 |
| July 29, 2026 | 70.51 |
| July 28, 2026 | 70.59 |
| July 27, 2026 | 70.45 |
| July 24, 2026 | 70.45 |
| July 23, 2026 | 70.41 |
| July 22, 2026 | 70.58 |
| July 21, 2026 | 70.68 |
| Date | Value |
|---|---|
| July 20, 2026 | 70.77 |
| July 17, 2026 | 70.88 |
| July 16, 2026 | 70.85 |
| July 15, 2026 | 70.88 |
| July 14, 2026 | 70.71 |
| July 13, 2026 | 70.57 |
| July 10, 2026 | 70.77 |
| July 09, 2026 | 70.85 |
| July 08, 2026 | 70.78 |
| July 07, 2026 | 70.88 |
| July 06, 2026 | 71.08 |
| July 02, 2026 | 71.08 |
| July 01, 2026 | 70.96 |
| June 30, 2026 | 71.04 |
| June 29, 2026 | 71.17 |
| June 26, 2026 | 71.14 |
| June 25, 2026 | 71.06 |
| June 24, 2026 | 70.98 |
| June 23, 2026 | 70.82 |
| June 22, 2026 | 70.76 |
| June 18, 2026 | 70.85 |
| June 17, 2026 | 70.74 |
| June 16, 2026 | 70.98 |
| June 15, 2026 | 70.93 |
| June 12, 2026 | 70.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median