SKOR Total Return Level Analysis

FlexShares Credit-Scored US Corp Bd ETF (SKOR)

47.97 +0.06 (+0.13%) USD | NASDAQ | Nov 15, 16:00

47.98 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 15, 2024	64.93
November 14, 2024	64.84
November 13, 2024	64.94
November 12, 2024	64.94
November 11, 2024	65.18
November 08, 2024	65.26
November 07, 2024	65.24
November 06, 2024	64.87
November 05, 2024	65.11
November 04, 2024	64.99
November 01, 2024	64.82
October 31, 2024	64.92
October 30, 2024	65.05
October 29, 2024	65.14
October 28, 2024	65.07
October 25, 2024	65.14
October 24, 2024	65.21
October 23, 2024	65.14
October 22, 2024	65.25
October 21, 2024	65.27
October 18, 2024	65.53
October 17, 2024	65.51
October 16, 2024	65.69
October 15, 2024	65.59
October 14, 2024	65.46

Date	Value
October 11, 2024	65.48
October 10, 2024	65.44
October 09, 2024	65.42
October 08, 2024	65.52
October 07, 2024	65.45
October 04, 2024	65.60
October 03, 2024	65.91
October 02, 2024	66.08
October 01, 2024	66.11
September 30, 2024	65.96
September 27, 2024	66.05
September 26, 2024	65.88
September 25, 2024	65.92
September 24, 2024	66.08
September 23, 2024	66.00
September 20, 2024	66.04
September 19, 2024	65.99
September 18, 2024	65.90
September 17, 2024	66.02
September 16, 2024	66.04
September 13, 2024	65.94
September 12, 2024	65.82
September 11, 2024	65.83
September 10, 2024	65.87
September 09, 2024	65.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.13

Minimum

Mar 19 2020

66.11

Maximum

Oct 01 2024

61.76

Average

62.09

Median

Feb 05 2024

Total Return Level Benchmarks