iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
93.00
+0.11
(+0.12%)
USD |
NYSEARCA |
Sep 18, 16:00
92.94
-0.06
(-0.06%)
After-Hours: 20:00
LQDH Total Return Level : 154.61 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 154.61 |
| September 17, 2026 | 154.42 |
| September 16, 2026 | 154.18 |
| September 15, 2026 | 153.93 |
| September 14, 2026 | 153.83 |
| September 11, 2026 | 153.73 |
| September 10, 2026 | 153.58 |
| September 09, 2026 | 153.83 |
| September 08, 2026 | 153.66 |
| September 04, 2026 | 153.63 |
| September 03, 2026 | 153.68 |
| September 02, 2026 | 153.59 |
| September 01, 2026 | 153.50 |
| August 31, 2026 | 153.80 |
| August 28, 2026 | 153.72 |
| August 27, 2026 | 153.77 |
| August 26, 2026 | 153.61 |
| August 25, 2026 | 153.42 |
| August 24, 2026 | 153.29 |
| August 21, 2026 | 153.14 |
| August 20, 2026 | 152.92 |
| August 19, 2026 | 152.97 |
| August 18, 2026 | 152.63 |
| August 17, 2026 | 152.67 |
| August 14, 2026 | 152.81 |
| Date | Value |
|---|---|
| August 13, 2026 | 152.96 |
| August 12, 2026 | 152.78 |
| August 11, 2026 | 152.63 |
| August 10, 2026 | 152.65 |
| August 07, 2026 | 152.82 |
| August 06, 2026 | 152.85 |
| August 05, 2026 | 152.87 |
| August 04, 2026 | 152.89 |
| August 03, 2026 | 152.71 |
| July 31, 2026 | 152.42 |
| July 30, 2026 | 152.23 |
| July 29, 2026 | 152.02 |
| July 28, 2026 | 151.87 |
| July 27, 2026 | 151.95 |
| July 24, 2026 | 151.92 |
| July 23, 2026 | 151.99 |
| July 22, 2026 | 152.31 |
| July 21, 2026 | 152.30 |
| July 20, 2026 | 152.35 |
| July 17, 2026 | 152.42 |
| July 16, 2026 | 152.40 |
| July 15, 2026 | 152.40 |
| July 14, 2026 | 152.07 |
| July 13, 2026 | 152.10 |
| July 10, 2026 | 152.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median