iShares Interest Rate Hedged Corp Bd ETF (LQDH)
93.16
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 15, 16:00
93.16
0.00 (0.00%)
After-Hours: 20:00
LQDH Total Return Level: 136.56 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 136.56 |
| November 14, 2024 | 136.55 |
| November 13, 2024 | 136.71 |
| November 12, 2024 | 137.11 |
| November 11, 2024 | 137.06 |
| November 08, 2024 | 137.37 |
| November 07, 2024 | 137.15 |
| November 06, 2024 | 136.56 |
| November 05, 2024 | 136.08 |
| November 04, 2024 | 135.71 |
| November 01, 2024 | 135.57 |
| October 31, 2024 | 135.47 |
| October 30, 2024 | 135.82 |
| October 29, 2024 | 135.82 |
| October 28, 2024 | 135.78 |
| October 25, 2024 | 135.73 |
| October 24, 2024 | 135.63 |
| October 23, 2024 | 135.54 |
| October 22, 2024 | 135.79 |
| October 21, 2024 | 135.52 |
| October 18, 2024 | 135.88 |
| October 17, 2024 | 136.08 |
| October 16, 2024 | 136.14 |
| October 15, 2024 | 135.98 |
| October 14, 2024 | 136.10 |
| Date | Value |
|---|---|
| October 11, 2024 | 135.81 |
| October 10, 2024 | 135.77 |
| October 09, 2024 | 135.75 |
| October 08, 2024 | 135.56 |
| October 07, 2024 | 135.31 |
| October 04, 2024 | 135.46 |
| October 03, 2024 | 134.93 |
| October 02, 2024 | 135.04 |
| October 01, 2024 | 134.83 |
| September 30, 2024 | 134.79 |
| September 27, 2024 | 134.71 |
| September 26, 2024 | 134.54 |
| September 25, 2024 | 134.50 |
| September 24, 2024 | 134.71 |
| September 23, 2024 | 134.74 |
| September 20, 2024 | 134.52 |
| September 19, 2024 | 133.97 |
| September 18, 2024 | 134.15 |
| September 17, 2024 | 133.96 |
| September 16, 2024 | 133.65 |
| September 13, 2024 | 133.50 |
| September 12, 2024 | 133.23 |
| September 11, 2024 | 133.49 |
| September 10, 2024 | 132.82 |
| September 09, 2024 | 133.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
85.47
Minimum
Mar 20 2020
137.37
Maximum
Nov 08 2024
117.87
Average
116.40
Median