iShares Interest Rate Hedged Corporate Bond ETF (LQDH)
92.41
-0.07
(-0.07%)
USD |
NYSEARCA |
Oct 09, 16:00
92.43
+0.02
(+0.02%)
Pre-Market: 20:00
LQDH Total Return Level : 154.40 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 154.40 |
| October 08, 2026 | 154.51 |
| October 07, 2026 | 154.57 |
| October 06, 2026 | 154.62 |
| October 05, 2026 | 154.39 |
| October 02, 2026 | 153.97 |
| October 01, 2026 | 154.04 |
| September 30, 2026 | 154.06 |
| September 29, 2026 | 154.06 |
| September 28, 2026 | 153.96 |
| September 25, 2026 | 154.04 |
| September 24, 2026 | 154.21 |
| September 23, 2026 | 154.44 |
| September 22, 2026 | 154.81 |
| September 21, 2026 | 154.71 |
| September 18, 2026 | 154.61 |
| September 17, 2026 | 154.42 |
| September 16, 2026 | 154.18 |
| September 15, 2026 | 153.93 |
| September 14, 2026 | 153.83 |
| September 11, 2026 | 153.73 |
| September 10, 2026 | 153.58 |
| September 09, 2026 | 153.83 |
| September 08, 2026 | 153.66 |
| September 04, 2026 | 153.63 |
| Date | Value |
|---|---|
| September 03, 2026 | 153.68 |
| September 02, 2026 | 153.59 |
| September 01, 2026 | 153.50 |
| August 31, 2026 | 153.80 |
| August 28, 2026 | 153.72 |
| August 27, 2026 | 153.77 |
| August 26, 2026 | 153.61 |
| August 25, 2026 | 153.42 |
| August 24, 2026 | 153.29 |
| August 21, 2026 | 153.14 |
| August 20, 2026 | 152.92 |
| August 19, 2026 | 152.97 |
| August 18, 2026 | 152.63 |
| August 17, 2026 | 152.67 |
| August 14, 2026 | 152.81 |
| August 13, 2026 | 152.96 |
| August 12, 2026 | 152.78 |
| August 11, 2026 | 152.63 |
| August 10, 2026 | 152.65 |
| August 07, 2026 | 152.82 |
| August 06, 2026 | 152.85 |
| August 05, 2026 | 152.87 |
| August 04, 2026 | 152.89 |
| August 03, 2026 | 152.71 |
| July 31, 2026 | 152.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median