iShares International Treasury Bond ETF (IGOV)
39.27
+0.15
(+0.38%)
USD |
NASDAQ |
Nov 15, 16:00
39.18
-0.09
(-0.23%)
After-Hours: 20:00
IGOV Total Return Level: 45.57 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.57 |
| November 14, 2024 | 45.40 |
| November 13, 2024 | 45.58 |
| November 12, 2024 | 45.85 |
| November 11, 2024 | 46.23 |
| November 08, 2024 | 46.34 |
| November 07, 2024 | 46.45 |
| November 06, 2024 | 45.91 |
| November 05, 2024 | 46.89 |
| November 04, 2024 | 46.70 |
| November 01, 2024 | 46.41 |
| October 31, 2024 | 46.58 |
| October 30, 2024 | 46.57 |
| October 29, 2024 | 46.56 |
| October 28, 2024 | 46.54 |
| October 25, 2024 | 46.60 |
| October 24, 2024 | 46.80 |
| October 23, 2024 | 46.37 |
| October 22, 2024 | 46.70 |
| October 21, 2024 | 46.71 |
| October 18, 2024 | 47.20 |
| October 17, 2024 | 47.24 |
| October 16, 2024 | 47.24 |
| October 15, 2024 | 47.27 |
| October 14, 2024 | 47.08 |
| Date | Value |
|---|---|
| October 11, 2024 | 47.16 |
| October 10, 2024 | 47.22 |
| October 09, 2024 | 47.12 |
| October 08, 2024 | 47.57 |
| October 07, 2024 | 47.46 |
| October 04, 2024 | 47.64 |
| October 03, 2024 | 47.86 |
| October 02, 2024 | 48.19 |
| October 01, 2024 | 48.50 |
| September 30, 2024 | 48.53 |
| September 27, 2024 | 48.84 |
| September 26, 2024 | 48.60 |
| September 25, 2024 | 48.42 |
| September 24, 2024 | 48.73 |
| September 23, 2024 | 48.47 |
| September 20, 2024 | 48.42 |
| September 19, 2024 | 48.62 |
| September 18, 2024 | 48.38 |
| September 17, 2024 | 48.53 |
| September 16, 2024 | 48.74 |
| September 13, 2024 | 48.47 |
| September 12, 2024 | 48.35 |
| September 11, 2024 | 48.21 |
| September 10, 2024 | 48.10 |
| September 09, 2024 | 48.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.40
Minimum
Oct 20 2022
64.56
Maximum
Jan 05 2021
52.55
Average
49.41
Median