Invesco RAFI™StrategicEmergingMarketsETF (DELISTED) (ISEM:DL)
23.44
0.00 (0.00%)
USD |
NASDAQ |
Apr 06, 16:00
ISEM:DL Price: 23.44 for April 6, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 06, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 05, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 04, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Apr 03, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Mar 31, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 0.000 |
Mar 30, 2023 | 23.44 | 23.44 | 23.34 | 23.44 | 845.00 |
Mar 29, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 657.00 |
Mar 28, 2023 | 23.37 | 23.43 | 23.35 | 23.43 | 12993.00 |
Mar 27, 2023 | 23.65 | 23.65 | 23.49 | 23.58 | 5293.00 |
Mar 24, 2023 | 23.58 | 23.58 | 23.55 | 23.57 | 54571.00 |
Mar 23, 2023 | 23.48 | 23.58 | 23.48 | 23.57 | 3380.00 |
Mar 22, 2023 | 23.54 | 23.58 | 23.47 | 23.58 | 1695.00 |
Mar 21, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 10.00 |
Mar 20, 2023 | 23.53 | 23.71 | 23.52 | 23.68 | 890.00 |
Mar 17, 2023 | 23.45 | 23.48 | 23.35 | 23.45 | 1781.00 |
Mar 16, 2023 | 22.98 | 23.33 | 22.93 | 23.33 | 8530.00 |
Mar 15, 2023 | 23.03 | 23.11 | 22.92 | 23.07 | 2674.00 |
Mar 14, 2023 | 23.44 | 23.51 | 23.42 | 23.51 | 3574.00 |
Mar 13, 2023 | 23.29 | 23.60 | 23.29 | 23.53 | 9015.00 |
Mar 10, 2023 | 23.36 | 23.45 | 23.26 | 23.26 | 989365.0 |
Mar 09, 2023 | 23.96 | 23.96 | 23.35 | 23.45 | 10891.00 |
Mar 08, 2023 | 24.03 | 24.14 | 23.98 | 24.09 | 3553.00 |
Mar 07, 2023 | 24.20 | 24.20 | 23.95 | 24.00 | 16887.00 |
Mar 06, 2023 | 24.50 | 24.53 | 24.24 | 24.40 | 3628.00 |
Mar 03, 2023 | 24.14 | 24.39 | 24.14 | 24.39 | 3848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Mar 18 2020
31.22
Maximum
Jun 14 2021
25.37
Average
25.02
Median