WisdomTree US SmallCap Fund (EES)
68.29
+0.01
(+0.02%)
USD |
NYSEARCA |
Aug 27, 16:00
68.29
0.00 (0.00%)
After-Hours: 17:24
EES Total Return Level : 88.24 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 88.24 |
| August 25, 2026 | 88.30 |
| August 24, 2026 | 88.21 |
| August 21, 2026 | 88.48 |
| August 20, 2026 | 87.92 |
| August 19, 2026 | 88.57 |
| August 18, 2026 | 88.65 |
| August 17, 2026 | 89.43 |
| August 14, 2026 | 90.04 |
| August 13, 2026 | 89.70 |
| August 12, 2026 | 88.96 |
| August 11, 2026 | 88.63 |
| August 10, 2026 | 88.61 |
| August 07, 2026 | 89.14 |
| August 06, 2026 | 88.55 |
| August 05, 2026 | 89.38 |
| August 04, 2026 | 90.31 |
| August 03, 2026 | 88.89 |
| July 31, 2026 | 87.27 |
| July 30, 2026 | 87.41 |
| July 29, 2026 | 87.31 |
| July 28, 2026 | 88.20 |
| July 27, 2026 | 87.44 |
| July 24, 2026 | 86.90 |
| July 23, 2026 | 86.61 |
| Date | Value |
|---|---|
| July 22, 2026 | 87.37 |
| July 21, 2026 | 88.04 |
| July 20, 2026 | 87.46 |
| July 17, 2026 | 87.73 |
| July 16, 2026 | 88.45 |
| July 15, 2026 | 87.58 |
| July 14, 2026 | 87.18 |
| July 13, 2026 | 87.26 |
| July 10, 2026 | 87.21 |
| July 09, 2026 | 87.15 |
| July 08, 2026 | 85.94 |
| July 07, 2026 | 86.88 |
| July 06, 2026 | 87.35 |
| July 02, 2026 | 87.19 |
| July 01, 2026 | 88.09 |
| June 30, 2026 | 87.61 |
| June 29, 2026 | 87.33 |
| June 26, 2026 | 86.89 |
| June 25, 2026 | 85.87 |
| June 24, 2026 | 85.45 |
| June 23, 2026 | 84.75 |
| June 22, 2026 | 84.56 |
| June 18, 2026 | 84.48 |
| June 17, 2026 | 83.49 |
| June 16, 2026 | 84.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median