Isabella Bank Corp (ISBA)
20.10
0.00 (0.00%)
USD |
OTCM |
Sep 20, 15:57
Isabella Bank Price: 20.10 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 19, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
Sep 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 3200.00 |
Sep 17, 2024 | 19.95 | 19.95 | 19.75 | 19.75 | 1514.00 |
Sep 16, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.000 |
Sep 13, 2024 | 19.87 | 19.95 | 19.87 | 19.95 | 2758.00 |
Sep 12, 2024 | 19.70 | 20.00 | 19.70 | 19.75 | 7133.00 |
Sep 11, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000 |
Sep 10, 2024 | 19.60 | 20.00 | 19.60 | 19.60 | 8168.00 |
Sep 09, 2024 | 19.50 | 19.60 | 19.00 | 19.60 | 4923.00 |
Sep 06, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 800.00 |
Sep 05, 2024 | 19.35 | 19.49 | 19.35 | 19.49 | 1478.00 |
Sep 04, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 209.00 |
Sep 03, 2024 | 19.18 | 19.28 | 19.15 | 19.28 | 1120.00 |
Aug 30, 2024 | 19.05 | 19.18 | 19.00 | 19.18 | 3295.00 |
Aug 29, 2024 | 19.05 | 19.15 | 19.05 | 19.15 | 1224.00 |
Aug 28, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 162.00 |
Aug 27, 2024 | 19.15 | 19.15 | 19.06 | 19.12 | 687.00 |
Aug 26, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 312.00 |
Aug 23, 2024 | 19.00 | 19.15 | 19.00 | 19.15 | 1055.00 |
Aug 22, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 4876.00 |
Aug 21, 2024 | 19.24 | 19.24 | 19.00 | 19.00 | 5442.00 |
Aug 20, 2024 | 19.05 | 19.27 | 18.77 | 19.00 | 5326.00 |
Aug 19, 2024 | 19.35 | 19.53 | 19.00 | 19.50 | 2096.00 |
Aug 16, 2024 | 19.35 | 19.53 | 19.35 | 19.50 | 1598.00 |
Aug 15, 2024 | 19.35 | 19.50 | 19.35 | 19.37 | 3890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.60
Minimum
Apr 20 2020
28.50
Maximum
Nov 10 2021
21.63
Average
21.75
Median
Mar 05 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 31.41 |
Evans Bancorp Inc | 39.65 |
Park National Corp | 175.37 |
Tompkins Financial Corp | 58.90 |
Blue Ridge Bankshares Inc | 2.795 |
Price Related Metrics
PE Ratio | 10.20 |
PS Ratio | 2.288 |
Price to Book Value | 0.7231 |
Price to Free Cash Flow | 10.74 |
Earnings Yield | 9.80% |
Market Cap | 146.24M |
Normalized PE Ratio | 10.20 |