Isabella Bank Corp. (ISBA)
38.35
-0.20
(-0.52%)
USD |
NASDAQ |
Sep 21, 16:00
38.35
0.00 (0.00%)
After-Hours: 20:00
Isabella Bank Price : 38.35 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.36 | 38.98 | 37.61 | 38.55 | 131828.0 |
| Sep 17, 2026 | 38.40 | 38.56 | 37.91 | 38.56 | 13192.00 |
| Sep 16, 2026 | 39.58 | 39.58 | 37.60 | 38.11 | 36236.00 |
| Sep 15, 2026 | 39.36 | 40.02 | 39.04 | 39.40 | 42463.00 |
| Sep 14, 2026 | 39.45 | 39.77 | 38.92 | 39.45 | 49301.00 |
| Sep 11, 2026 | 39.55 | 39.84 | 39.04 | 39.36 | 27384.00 |
| Sep 10, 2026 | 38.84 | 39.38 | 38.28 | 38.91 | 31546.00 |
| Sep 09, 2026 | 39.65 | 39.65 | 38.84 | 39.01 | 95548.00 |
| Sep 08, 2026 | 39.83 | 40.22 | 39.18 | 39.62 | 56675.00 |
| Sep 04, 2026 | 39.44 | 40.18 | 38.75 | 40.04 | 45105.00 |
| Sep 03, 2026 | 40.11 | 40.36 | 39.41 | 39.68 | 63737.00 |
| Sep 02, 2026 | 38.78 | 40.01 | 38.51 | 39.85 | 106634.0 |
| Sep 01, 2026 | 38.23 | 39.09 | 38.11 | 38.55 | 143919.0 |
| Aug 31, 2026 | 39.20 | 39.82 | 38.21 | 38.24 | 114612.0 |
| Aug 28, 2026 | 38.64 | 39.64 | 38.40 | 39.44 | 110333.0 |
| Aug 27, 2026 | 38.14 | 39.19 | 38.08 | 38.54 | 85093.00 |
| Aug 26, 2026 | 39.54 | 39.75 | 38.16 | 38.48 | 53251.00 |
| Aug 25, 2026 | 39.69 | 40.91 | 38.97 | 39.20 | 49858.00 |
| Aug 24, 2026 | 40.14 | 40.67 | 39.44 | 39.69 | 99758.00 |
| Aug 21, 2026 | 39.59 | 40.54 | 39.35 | 39.93 | 110728.0 |
| Aug 20, 2026 | 39.96 | 40.16 | 39.06 | 39.31 | 38959.00 |
| Aug 19, 2026 | 40.89 | 40.98 | 39.50 | 39.94 | 63639.00 |
| Aug 18, 2026 | 41.08 | 41.80 | 40.06 | 40.87 | 80373.00 |
| Aug 17, 2026 | 41.60 | 42.42 | 40.40 | 41.00 | 46085.00 |
| Aug 14, 2026 | 41.66 | 42.00 | 41.00 | 41.60 | 32033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens & Northern Corp. | 25.76 |
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 2.368 |
| PEG Ratio | 0.5813 |
| Price to Book Value | 1.156 |
| Price to Free Cash Flow | 12.29 |
| Earnings Yield | 7.09% |
| Market Cap | 287.59M |
| PEGY Ratio | 0.5191 |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 13.87 |