iREIT MarketVector Quality REIT Idx ETF (IRET)
19.84
+0.25
(+1.30%)
USD |
NYSEARCA |
May 09, 16:00
19.66
-0.18
(-0.93%)
After-Hours: 20:00
IRET Total Return Price: 19.84 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.84 |
May 08, 2024 | 19.59 |
May 07, 2024 | 19.76 |
May 06, 2024 | 19.77 |
May 03, 2024 | 19.52 |
May 02, 2024 | 19.40 |
May 01, 2024 | 19.21 |
April 30, 2024 | 19.17 |
April 29, 2024 | 19.36 |
April 26, 2024 | 19.14 |
April 25, 2024 | 19.12 |
April 24, 2024 | 19.26 |
April 23, 2024 | 19.27 |
April 22, 2024 | 19.10 |
April 19, 2024 | 18.88 |
April 18, 2024 | 18.75 |
April 17, 2024 | 18.77 |
Date | Value |
---|---|
April 16, 2024 | 18.91 |
April 15, 2024 | 19.15 |
April 12, 2024 | 19.44 |
April 11, 2024 | 19.68 |
April 10, 2024 | 19.61 |
April 09, 2024 | 20.33 |
April 08, 2024 | 20.11 |
April 05, 2024 | 19.82 |
April 04, 2024 | 19.72 |
April 03, 2024 | 19.80 |
April 02, 2024 | 19.78 |
April 01, 2024 | 20.08 |
March 28, 2024 | 20.39 |
March 27, 2024 | 20.24 |
March 26, 2024 | 19.77 |
March 25, 2024 | 19.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.75
Minimum
Apr 18 2024
20.39
Maximum
Mar 28 2024
19.53
Average
19.59
Median
May 08 2024