Defiance Daily Target 2X Long IREN ETF (IRE)
7.855
-0.14
(-1.69%)
USD |
NYSEARCA |
Sep 01, 16:00
7.71
-0.14
(-1.85%)
After-Hours: 20:00
IRE Total Return Level : 7.99 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 7.99 |
| August 28, 2026 | 7.32 |
| August 27, 2026 | 9.81 |
| August 26, 2026 | 9.36 |
| August 25, 2026 | 10.71 |
| August 24, 2026 | 9.60 |
| August 21, 2026 | 10.61 |
| August 20, 2026 | 11.01 |
| August 19, 2026 | 11.17 |
| August 18, 2026 | 10.71 |
| August 17, 2026 | 12.35 |
| August 14, 2026 | 11.88 |
| August 13, 2026 | 12.35 |
| August 12, 2026 | 11.74 |
| August 11, 2026 | 9.82 |
| August 10, 2026 | 9.37 |
| August 07, 2026 | 10.66 |
| August 06, 2026 | 9.08 |
| August 05, 2026 | 9.57 |
| August 04, 2026 | 10.59 |
| August 03, 2026 | 10.09 |
| July 31, 2026 | 8.72 |
| July 30, 2026 | 9.42 |
| July 29, 2026 | 5.90 |
| July 28, 2026 | 8.09 |
| Date | Value |
|---|---|
| July 27, 2026 | 9.33 |
| July 24, 2026 | 9.72 |
| July 23, 2026 | 11.82 |
| July 22, 2026 | 12.24 |
| July 21, 2026 | 12.24 |
| July 20, 2026 | 11.69 |
| July 17, 2026 | 8.39 |
| July 16, 2026 | 9.02 |
| July 15, 2026 | 11.02 |
| July 14, 2026 | 11.25 |
| July 13, 2026 | 11.51 |
| July 10, 2026 | 12.84 |
| July 09, 2026 | 13.25 |
| July 08, 2026 | 14.12 |
| July 07, 2026 | 12.20 |
| July 06, 2026 | 14.98 |
| July 02, 2026 | 11.92 |
| July 01, 2026 | 15.09 |
| June 30, 2026 | 16.71 |
| June 29, 2026 | 17.06 |
| June 26, 2026 | 18.03 |
| June 25, 2026 | 18.54 |
| June 24, 2026 | 20.67 |
| June 23, 2026 | 24.70 |
| June 22, 2026 | 26.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median