Irish Continental Group (IRCUF) Total Return Price: 8.77 | YCharts

Irish Continental Group Plc (IRCUF)

8.77 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
November 06, 2026	8.77
November 05, 2026	8.77
November 04, 2026	8.77
November 03, 2026	8.77
November 02, 2026	8.945
October 30, 2026	8.945
October 29, 2026	8.945
October 28, 2026	8.945
October 27, 2026	8.945
October 26, 2026	8.945
October 23, 2026	8.945
October 22, 2026	8.945
October 21, 2026	8.945
October 20, 2026	8.945
October 19, 2026	8.945
October 16, 2026	8.945
October 15, 2026	8.945
October 14, 2026	8.945
October 13, 2026	8.945
October 12, 2026	8.91
October 09, 2026	8.91
October 08, 2026	8.91
October 07, 2026	8.91
October 06, 2026	8.91
October 05, 2026	8.91

Date	Value
October 02, 2026	8.91
October 01, 2026	8.91
September 30, 2026	8.91
September 29, 2026	8.91
September 28, 2026	8.91
September 25, 2026	8.91
September 24, 2026	8.91
September 23, 2026	8.91
September 22, 2026	8.91
September 21, 2026	8.91
September 18, 2026	8.91
September 17, 2026	8.91
September 16, 2026	8.91
September 15, 2026	8.91
September 14, 2026	8.91
September 11, 2026	8.37
September 10, 2026	8.37
September 09, 2026	8.37
September 08, 2026	8.37
September 04, 2026	8.37
September 03, 2026	8.37
September 02, 2026	8.37
September 01, 2026	8.37
August 31, 2026	8.37
August 28, 2026	8.37

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Kirby Corp.	123.94
Hapag-Lloyd AG	73.58
Marco Polo Marine Ltd.	0.0934
Capital Clean Energy Carriers Corp.	20.54
Danaos Corp.	147.76