Irish Continental Group Plc (IRCUF)
8.645
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Irish Continental Group Price : 8.645 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
| Aug 21, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
| Aug 20, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 0.000 |
| Aug 19, 2026 | 8.645 | 8.645 | 8.645 | 8.645 | 630.00 |
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.000 |
| Aug 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 100.00 |
| Aug 07, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Aug 06, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Aug 05, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Aug 04, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Aug 03, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Jul 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0.000 |
| Jul 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 669936.0 |
| Jul 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 170035.0 |
| Jul 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 4294.00 |
| Jul 27, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0.000 |
| Jul 24, 2026 | 7.30 | 7.30 | 7.17 | 7.17 | 256.00 |
| Jul 23, 2026 | 7.403 | 7.403 | 7.403 | 7.403 | 255.00 |
| Jul 22, 2026 | 7.458 | 7.458 | 7.29 | 7.29 | 488.00 |
| Jul 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kirby Corp. | 137.65 |
| Hapag-Lloyd AG | 81.00 |
| Marco Polo Marine Ltd. | 0.10 |
| Capital Clean Energy Carriers Corp. | 22.80 |
| Danaos Corp. | 152.96 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 1.619 |
| PEG Ratio | 0.4209 |
| Price to Free Cash Flow | 18.89 |
| Earnings Yield | 6.28% |
| Market Cap | 1.283B |
| PEGY Ratio | 0.3979 |
| Operating PE Ratio | 13.65 |
| Normalized PE Ratio | 15.93 |