Irish Continental Group PLC (IRCUF)
5.312
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Irish Continental Group Price: 5.312 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.000 |
Apr 29, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.000 |
Apr 26, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.000 |
Apr 25, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.000 |
Apr 24, 2024 | 5.312 | 5.312 | 5.312 | 5.312 | 0.000 |
Apr 23, 2024 | 5.431 | 5.431 | 5.312 | 5.312 | 22269.00 |
Apr 22, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 18, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
Apr 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 273.00 |
Apr 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 11, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 09, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 08, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.000 |
Apr 05, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 131.00 |
Apr 04, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Apr 03, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Apr 02, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
Apr 01, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 8200.00 |
Mar 28, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 108.00 |
Mar 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Mar 26, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Mar 18 2020
5.80
Maximum
Apr 28 2021
4.765
Average
4.878
Median
Dec 07 2021
Price Benchmarks
AerCap Holdings NV | 85.51 |
Trane Technologies PLC | 314.95 |
Ryanair Holdings PLC | 136.81 |
ADS-TEC Energy PLC | 10.90 |
SMX (Security Matters) PLC | 0.149 |
Price Related Metrics
PE Ratio | 13.78 |
PS Ratio | 1.480 |
Price to Book Value | 2.799 |
Price to Free Cash Flow | 10.94 |
Earnings Yield | 7.26% |
Market Cap | 873.47M |
Operating PE Ratio | 12.41 |
Normalized PE Ratio | 13.78 |