Stanley Black & Decker Inc (SWK)
89.84
+1.68
(+1.91%)
USD |
NYSE |
May 10, 16:00
89.84
0.00 (0.00%)
After-Hours: 18:45
Stanley Black & Decker 1 Year Total Returns (Daily): 11.86% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 11.86% |
| May 08, 2024 | 5.73% |
| May 07, 2024 | 5.89% |
| May 06, 2024 | 5.55% |
| May 03, 2024 | 2.79% |
| May 02, 2024 | 3.07% |
| May 01, 2024 | 9.80% |
| April 30, 2024 | 9.75% |
| April 29, 2024 | 9.23% |
| April 26, 2024 | 20.39% |
| April 25, 2024 | 18.59% |
| April 24, 2024 | 17.21% |
| April 23, 2024 | 17.60% |
| April 22, 2024 | 15.80% |
| April 19, 2024 | 15.32% |
| April 18, 2024 | 14.41% |
| April 17, 2024 | 16.28% |
| April 16, 2024 | 17.72% |
| April 15, 2024 | 18.57% |
| April 12, 2024 | 21.42% |
| April 11, 2024 | 22.94% |
| April 10, 2024 | 24.34% |
| April 09, 2024 | 35.64% |
| April 08, 2024 | 32.93% |
| April 05, 2024 | 32.83% |
| Date | Value |
|---|---|
| April 04, 2024 | 27.62% |
| April 03, 2024 | 25.60% |
| April 02, 2024 | 21.58% |
| April 01, 2024 | 22.82% |
| March 28, 2024 | 32.27% |
| March 27, 2024 | 31.68% |
| March 26, 2024 | 30.53% |
| March 25, 2024 | 31.86% |
| March 22, 2024 | 28.23% |
| March 21, 2024 | 24.68% |
| March 20, 2024 | 22.02% |
| March 19, 2024 | 20.99% |
| March 18, 2024 | 17.61% |
| March 15, 2024 | 14.53% |
| March 14, 2024 | 15.56% |
| March 13, 2024 | 18.98% |
| March 12, 2024 | 17.38% |
| March 11, 2024 | 18.12% |
| March 08, 2024 | 12.84% |
| March 07, 2024 | 12.39% |
| March 06, 2024 | 8.83% |
| March 05, 2024 | 5.75% |
| March 04, 2024 | 6.52% |
| March 01, 2024 | 10.97% |
| February 29, 2024 | 8.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.78%
Minimum
Nov 03 2022
172.3%
Maximum
Mar 23 2021
0.96%
Average
5.49%
Median
Jul 29 2020
1 Year Total Returns (Daily) Benchmarks
| Kennametal Inc | 0.18% |
| RM2 International Inc | -70.88% |
| ATI Inc | 62.07% |
| Proto Labs Inc | 7.20% |
| Liquidmetal Technologies Inc | 4.56% |