Stanley Black & Decker, Inc. (SWK)
99.24
+0.27
(+0.27%)
USD |
NYSE |
Oct 23, 16:00
99.33
+0.09
(+0.09%)
After-Hours: 20:00
Stanley Black & Decker 1 Year Total Returns (Daily) : 47.05% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 47.05% |
| October 22, 2026 | 49.13% |
| October 21, 2026 | 40.50% |
| October 20, 2026 | 42.06% |
| October 19, 2026 | 40.20% |
| October 16, 2026 | 42.06% |
| October 15, 2026 | 42.87% |
| October 14, 2026 | 40.54% |
| October 13, 2026 | 46.73% |
| October 12, 2026 | 43.53% |
| October 09, 2026 | 32.52% |
| October 08, 2026 | 27.88% |
| October 07, 2026 | 25.87% |
| October 06, 2026 | 26.26% |
| October 05, 2026 | 24.04% |
| October 02, 2026 | 28.69% |
| October 01, 2026 | 26.94% |
| September 30, 2026 | 24.33% |
| September 29, 2026 | 25.33% |
| September 28, 2026 | 25.33% |
| September 25, 2026 | 29.81% |
| September 24, 2026 | 25.27% |
| September 23, 2026 | 27.17% |
| September 22, 2026 | 28.11% |
| September 21, 2026 | 20.66% |
| Date | Value |
|---|---|
| September 18, 2026 | 17.74% |
| September 17, 2026 | 18.91% |
| September 16, 2026 | 19.39% |
| September 15, 2026 | 17.62% |
| September 14, 2026 | 19.54% |
| September 11, 2026 | 17.07% |
| September 10, 2026 | 20.93% |
| September 09, 2026 | 24.62% |
| September 08, 2026 | 24.79% |
| September 04, 2026 | 34.68% |
| September 03, 2026 | 36.96% |
| September 02, 2026 | 39.68% |
| September 01, 2026 | 33.05% |
| August 31, 2026 | 35.67% |
| August 28, 2026 | 35.84% |
| August 27, 2026 | 37.04% |
| August 26, 2026 | 38.76% |
| August 25, 2026 | 34.66% |
| August 24, 2026 | 32.89% |
| August 21, 2026 | 43.04% |
| August 20, 2026 | 39.86% |
| August 19, 2026 | 36.96% |
| August 18, 2026 | 38.06% |
| August 17, 2026 | 40.64% |
| August 14, 2026 | 43.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ingersoll Rand, Inc. | -8.47% |
| Lincoln Electric Holdings, Inc. | 7.00% |
| IDEX Corp. | 37.88% |
| Enerpac Tool Group Corp. | -15.57% |
| Nordson Corp. | 36.81% |