NYLI Candriam US Mid Cap Equity ETF (IQSM)
40.55
-0.17
(-0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
IQSM Total Return Level : 42.41 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 42.41 |
| August 21, 2026 | 42.59 |
| August 20, 2026 | 42.31 |
| August 19, 2026 | 42.75 |
| August 18, 2026 | 42.10 |
| August 17, 2026 | 42.67 |
| August 14, 2026 | 42.77 |
| August 13, 2026 | 42.77 |
| August 12, 2026 | 42.52 |
| August 11, 2026 | 42.42 |
| August 10, 2026 | 42.34 |
| August 07, 2026 | 42.48 |
| August 06, 2026 | 41.91 |
| August 05, 2026 | 42.14 |
| August 04, 2026 | 42.18 |
| August 03, 2026 | 41.43 |
| July 31, 2026 | 41.00 |
| July 30, 2026 | 41.14 |
| July 29, 2026 | 40.74 |
| July 28, 2026 | 41.28 |
| July 27, 2026 | 41.03 |
| July 24, 2026 | 40.74 |
| July 23, 2026 | 40.52 |
| July 22, 2026 | 40.88 |
| July 21, 2026 | 40.98 |
| Date | Value |
|---|---|
| July 20, 2026 | 40.72 |
| July 17, 2026 | 41.05 |
| July 16, 2026 | 41.24 |
| July 15, 2026 | 41.03 |
| July 14, 2026 | 41.07 |
| July 13, 2026 | 40.88 |
| July 10, 2026 | 41.09 |
| July 09, 2026 | 41.13 |
| July 08, 2026 | 40.58 |
| July 07, 2026 | 41.07 |
| July 06, 2026 | 41.42 |
| July 02, 2026 | 41.28 |
| July 01, 2026 | 41.43 |
| June 30, 2026 | 41.63 |
| June 29, 2026 | 41.33 |
| June 26, 2026 | 41.07 |
| June 25, 2026 | 40.89 |
| June 24, 2026 | 40.52 |
| June 23, 2026 | 40.25 |
| June 22, 2026 | 40.58 |
| June 18, 2026 | 40.51 |
| June 17, 2026 | 40.11 |
| June 16, 2026 | 40.64 |
| June 15, 2026 | 40.80 |
| June 12, 2026 | 40.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median