Inflection Point Acquisition Corp II (IPXX)

10.80 +0.01 (+0.09%) USD  |  NASDAQ  |  Nov 12, 16:00
More

Inflection Point Acquisition Corp II Price: 10.80 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 10.79 10.82 10.79 10.80 4516.00
Nov 11, 2024 10.79 10.80 10.79 10.80 2.122M
Nov 08, 2024 10.78 10.78 10.78 10.78 52170.00
Nov 07, 2024 10.79 10.79 10.79 10.79 0.000
Nov 06, 2024 10.79 10.80 10.78 10.79 407608.0
Nov 05, 2024 10.78 10.79 10.78 10.78 109111.0
Nov 04, 2024 10.78 10.79 10.78 10.79 13103.00
Nov 01, 2024 10.77 10.79 10.77 10.78 464165.0
Oct 31, 2024 10.78 10.78 10.76 10.76 18656.00
Oct 30, 2024 10.79 10.79 10.78 10.78 51911.00
Oct 29, 2024 10.79 10.79 10.78 10.78 1506.00
Oct 28, 2024 10.78 10.78 10.78 10.78 1336.00
Oct 25, 2024 10.78 10.78 10.78 10.78 1642.00
Oct 24, 2024 10.78 10.78 10.78 10.78 8450.00
Oct 23, 2024 10.78 10.79 10.78 10.78 498743.0
Oct 22, 2024 10.78 10.78 10.78 10.78 7703.00
Oct 21, 2024 10.79 10.79 10.78 10.78 9675.00
Oct 18, 2024 10.77 10.79 10.76 10.78 1.559M
Oct 17, 2024 10.77 10.77 10.76 10.76 10995.00
Oct 16, 2024 10.76 10.76 10.76 10.76 0.000
Oct 15, 2024 10.76 10.77 10.76 10.76 5551.00
Oct 14, 2024 10.76 10.76 10.76 10.76 1304.00
Oct 11, 2024 10.76 10.76 10.76 10.76 44078.00
Oct 10, 2024 10.77 10.79 10.76 10.77 4745.00
Oct 09, 2024 10.78 10.79 10.77 10.77 163593.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.07
Minimum
Jul 17 2023
10.80
Maximum
Nov 12 2024
10.45
Average
10.45
Median
Feb 12 2024

Price Benchmarks

PowerUp Acquisition Corp 11.59
Denali Capital Acquisition Corp 11.64
Athena Technology Acquisition Corp II 11.71
EVe Mobility Acquisition Corp 11.30
dMY Squared Technology Group Inc 10.60

Price Related Metrics

PE Ratio 45.60
Price to Book Value 1.340
Earnings Yield 2.19%
Market Cap 337.66M