Inflection Point Acquisition Corp II (IPXX)
10.72
+0.01
(+0.09%)
USD |
NASDAQ |
Sep 20, 16:00
10.73
0.00 (0.00%)
After-Hours: 20:00
Inflection Point Acquisition Corp II Price: 10.72 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 8253.00 |
Sep 19, 2024 | 10.71 | 10.72 | 10.71 | 10.72 | 2179.00 |
Sep 18, 2024 | 10.71 | 10.73 | 10.70 | 10.72 | 6767.00 |
Sep 17, 2024 | 10.73 | 10.73 | 10.72 | 10.73 | 16543.00 |
Sep 16, 2024 | 10.72 | 10.72 | 10.70 | 10.72 | 152143.0 |
Sep 13, 2024 | 10.70 | 10.73 | 10.70 | 10.71 | 50070.00 |
Sep 12, 2024 | 10.70 | 10.71 | 10.70 | 10.71 | 121772.0 |
Sep 11, 2024 | 10.74 | 10.74 | 10.70 | 10.71 | 20358.00 |
Sep 10, 2024 | 10.71 | 10.73 | 10.71 | 10.71 | 87292.00 |
Sep 09, 2024 | 10.71 | 10.72 | 10.70 | 10.71 | 9150.00 |
Sep 06, 2024 | 10.75 | 10.75 | 10.70 | 10.70 | 5465.00 |
Sep 05, 2024 | 10.76 | 10.76 | 10.70 | 10.71 | 4503.00 |
Sep 04, 2024 | 10.70 | 10.71 | 10.70 | 10.71 | 92209.00 |
Sep 03, 2024 | 10.79 | 10.79 | 10.68 | 10.68 | 37314.00 |
Aug 30, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.000 |
Aug 29, 2024 | 10.79 | 10.79 | 10.67 | 10.67 | 42105.00 |
Aug 28, 2024 | 10.72 | 10.79 | 10.68 | 10.68 | 13314.00 |
Aug 27, 2024 | 10.78 | 10.78 | 10.68 | 10.68 | 56295.00 |
Aug 26, 2024 | 10.68 | 10.69 | 10.68 | 10.68 | 736496.0 |
Aug 23, 2024 | 10.69 | 10.69 | 10.68 | 10.68 | 1.229M |
Aug 22, 2024 | 10.68 | 10.70 | 10.68 | 10.68 | 694628.0 |
Aug 21, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.000 |
Aug 20, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 1113.00 |
Aug 19, 2024 | 10.77 | 10.86 | 10.68 | 10.70 | 2432.00 |
Aug 16, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 3511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.07
Minimum
Jul 17 2023
10.73
Maximum
Sep 17 2024
10.41
Average
10.43
Median
Feb 21 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 45.27 |
Price to Book Value | 1.330 |
Earnings Yield | 2.21% |
Market Cap | 335.16M |