PowerUp Acquisition Corp (PWUP)
12.14
+0.14
(+1.17%)
USD |
NASDAQ |
May 20, 16:00
12.14
0.00 (0.00%)
After-Hours: 16:15
PowerUp Acquisition Price: 12.14 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.62 | 12.62 | 11.17 | 12.00 | 19556.00 |
May 16, 2024 | 11.18 | 13.23 | 11.18 | 12.00 | 22363.00 |
May 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1140.00 |
May 14, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
May 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1616.00 |
May 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 09, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
May 07, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 121587.0 |
May 06, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 431.00 |
May 03, 2024 | 11.21 | 11.21 | 11.18 | 11.18 | 129099.0 |
May 02, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 2804.00 |
May 01, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 278.00 |
Apr 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
Apr 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
Apr 26, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
Apr 25, 2024 | 11.15 | 11.15 | 11.12 | 11.15 | 55619.00 |
Apr 24, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
Apr 23, 2024 | 11.12 | 11.15 | 11.12 | 11.15 | 1007.00 |
Apr 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 19, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 18, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 150686.0 |
Apr 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 7976.00 |
Apr 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
Apr 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 47348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.942
Minimum
May 25 2022
12.14
Maximum
May 20 2024
10.53
Average
10.46
Median
Mar 02 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 63.15 |
Price to Book Value | 5.575 |
Earnings Yield | 1.58% |
Market Cap | 109.15M |