PowerUp Acquisition Corp (PWUP)

11.59 0.00 (0.00%) USD  |  NASDAQ  |  Nov 12, 16:00
More

PowerUp Acquisition Price: 11.59 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 11.59 11.59 11.59 11.59 0.000
Nov 11, 2024 11.51 11.59 11.50 11.59 2102.00
Nov 08, 2024 11.60 11.60 11.60 11.60 0.000
Nov 07, 2024 11.60 11.70 11.50 11.60 7248.00
Nov 06, 2024 11.40 11.40 11.40 11.40 151.00
Nov 05, 2024 11.41 11.41 11.40 11.40 303.00
Nov 04, 2024 11.41 11.41 11.41 11.41 0.000
Nov 01, 2024 11.44 11.44 11.41 11.41 1954.00
Oct 31, 2024 11.44 11.44 11.44 11.44 0.000
Oct 30, 2024 11.51 11.51 11.44 11.44 1417.00
Oct 29, 2024 11.70 12.61 11.67 11.99 4451.00
Oct 28, 2024 11.69 11.69 11.69 11.69 0.000
Oct 25, 2024 11.69 11.69 11.69 11.69 109.00
Oct 24, 2024 11.56 11.75 11.44 11.56 4942.00
Oct 23, 2024 11.75 11.75 11.42 11.42 4893.00
Oct 22, 2024 11.72 11.72 11.72 11.72 722.00
Oct 21, 2024 11.70 13.00 11.70 13.00 5597.00
Oct 18, 2024 11.99 12.86 11.51 11.72 2506.00
Oct 17, 2024 12.59 13.70 11.64 11.70 20751.00
Oct 16, 2024 12.28 14.47 11.40 11.71 13390.00
Oct 15, 2024 12.00 12.30 11.80 12.30 927.00
Oct 14, 2024 11.69 11.99 11.69 11.99 1011.00
Oct 11, 2024 12.60 12.60 11.45 11.45 1450.00
Oct 10, 2024 13.00 13.00 13.00 13.00 0.000
Oct 09, 2024 13.00 13.00 13.00 13.00 310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.942
Minimum
May 25 2022
13.00
Maximum
Oct 09 2024
10.71
Average
10.53
Median
Apr 20 2023

Price Benchmarks

Yotta Acquisition Corp 11.20
Denali Capital Acquisition Corp 11.64
Inflection Point Acquisition Corp II 10.80
Flag Ship Acquisition Corp 10.14
Athena Technology Acquisition Corp II 11.71

Price Related Metrics

Price to Book Value 143.50
Earnings Yield -2.76%
Market Cap 90.02M