Power Integrations, Inc. (POWI)
48.13
-0.14
(-0.29%)
USD |
NASDAQ |
Sep 16, 12:06
Power Integrations 1 Year Total Returns (Daily) : 9.47% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 9.47% |
| September 14, 2026 | 11.78% |
| September 11, 2026 | 16.61% |
| September 10, 2026 | 13.68% |
| September 09, 2026 | 13.24% |
| September 08, 2026 | 14.13% |
| September 04, 2026 | 14.77% |
| September 03, 2026 | 17.12% |
| September 02, 2026 | 14.92% |
| September 01, 2026 | 12.32% |
| August 31, 2026 | 15.93% |
| August 28, 2026 | 13.17% |
| August 27, 2026 | 20.50% |
| August 26, 2026 | 21.24% |
| August 25, 2026 | 19.58% |
| August 24, 2026 | 14.17% |
| August 21, 2026 | 24.70% |
| August 20, 2026 | 22.44% |
| August 19, 2026 | 22.12% |
| August 18, 2026 | 28.94% |
| August 17, 2026 | 36.55% |
| August 14, 2026 | 35.18% |
| August 13, 2026 | 30.96% |
| August 12, 2026 | 40.62% |
| August 11, 2026 | 46.93% |
| Date | Value |
|---|---|
| August 10, 2026 | 42.80% |
| August 07, 2026 | 52.46% |
| August 06, 2026 | 26.44% |
| August 05, 2026 | 30.61% |
| August 04, 2026 | 33.15% |
| August 03, 2026 | 29.10% |
| July 31, 2026 | 27.38% |
| July 30, 2026 | 24.79% |
| July 29, 2026 | 13.50% |
| July 28, 2026 | 14.84% |
| July 27, 2026 | 24.12% |
| July 24, 2026 | 23.25% |
| July 23, 2026 | 36.13% |
| July 22, 2026 | 36.64% |
| July 21, 2026 | 39.42% |
| July 20, 2026 | 33.52% |
| July 17, 2026 | 32.43% |
| July 16, 2026 | 32.41% |
| July 15, 2026 | 33.77% |
| July 14, 2026 | 27.14% |
| July 13, 2026 | 21.80% |
| July 10, 2026 | 25.00% |
| July 09, 2026 | 24.16% |
| July 08, 2026 | 16.14% |
| July 07, 2026 | 20.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NVIDIA Corp. | 19.65% |
| ON Semiconductor Corp. | 52.15% |
| Entegris, Inc. | 44.26% |
| Amkor Technology, Inc. | 81.84% |
| Wolfspeed, Inc. | 711.5% |